[2296]伊藤米久ＨＤ:【食肉】伊藤ハムと米久が経営統合三菱商事系
Yahoo! 【プライム/04食料品】 売上高:9887710 当期純利益:130970 総資産:4670090 時価:3454億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 5,960 | 5,960 | 5,860 | 5,860 | 366,500 | 69,900 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260309 | 6,030 | 6,080 | 5,980 | 6,040 | 298,600 | 68,700 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260310 | 6,130 | 6,140 | 6,060 | 6,060 | 192,500 | -106,100 | 100% | ▲ | 2222 | 0 | 0 | 94% | 0% |
| 20260311 | 6,090 | 6,120 | 6,060 | 6,060 | 141,800 | -50,700 | 100% | -- | 8585 | 0 | 0 | 94% | 0% |
| 20260312 | 6,050 | 6,050 | 5,930 | 5,940 | 360,900 | 219,100 | 98% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260313 | 5,920 | 5,990 | 5,920 | 5,930 | 204,000 | -156,900 | 100% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260316 | 5,930 | 5,980 | 5,900 | 5,930 | 173,300 | -30,700 | 100% | -- | 8825 | 51 | 0 | 92% | 0% |
| 20260319 | 6,040 | 6,050 | 5,990 | 5,990 | 296,600 | 168,200 | 98% | ▼ | 7117 | 0 | 0 | 93% | 1% |
| 20260306 | 6,150 | 6,150 | 6,060 | 6,110 | 229,900 | 59,700 | 99% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260317 | 5,950 | 6,010 | 5,950 | 5,990 | 104,200 | -69,100 | 101% | ▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260324 | 5,940 | 5,990 | 5,920 | 5,960 | 187,200 | -179,300 | 102% | ▲ | 2282 | 0 | 0 | 92% | 2% |
| 20260305 | 6,340 | 6,340 | 6,170 | 6,170 | 170,200 | -150,500 | 100% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260327 | 6,040 | 6,070 | 5,990 | 6,010 | 437,700 | 112,300 | 100% | ▼ | 1177 | 0 | 0 | 93% | 3% |
| 20260326 | 6,060 | 6,060 | 5,980 | 6,030 | 325,400 | 135,300 | 100% | ▲▲▲ | 1711 | 0 | 0 | 93% | 3% |
| 20260325 | 6,030 | 6,050 | 6,000 | 6,010 | 190,100 | 2,900 | 101% | ▲▲ | 1111 | 40 | 0 | 93% | 3% |
| 20260318 | 6,000 | 6,090 | 5,980 | 6,090 | 128,400 | 24,200 | 102% | ▲▲ | 1111 | 51 | 0 | 94% | 3% |
| 20260304 | 6,220 | 6,220 | 6,060 | 6,140 | 320,700 | 57,200 | 97% | ▼▼▼ | 7777 | 24 | 0 | 95% | 3% |
| 20260224 | 6,240 | 6,310 | 6,190 | 6,280 | 164,300 | 44,200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260303 | 6,400 | 6,400 | 6,290 | 6,300 | 263,500 | 63,700 | 98% | ▼▼ | 7747 | 0 | 0 | 98% | 6% |
| 20260226 | 6,350 | 6,370 | 6,280 | 6,300 | 212,700 | 19,200 | 99% | ▼ | 1117 | 0 | 0 | 99% | 6% |
| 20260225 | 6,290 | 6,350 | 6,250 | 6,350 | 193,500 | 29,200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20260302 | 6,400 | 6,470 | 6,360 | 6,400 | 199,800 | 14,700 | 99% | ▼ | 7117 | 0 | 0 | 99% | 7% |
| 20260227 | 6,310 | 6,480 | 6,290 | 6,450 | 185,100 | -27,600 | 102% | ▲ | 2282 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-12 | 2296 | モルガン・スタンレーMUFG証券株式会社 | 299,207 | 1% | ▲ | |
| 2026-03-24 | 2296 | モルガン・スタンレーMUFG証券株式会社 | 363,512 | 1% | ▲ | 64,305 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 63,600 | 81,100 | 25,500 | 58,500 | 38,100 | 22,600 |
| 2026-03-06 | 70,300 | 97,800 | 25,500 | 69,800 | 44,800 | 28,000 |
| 2026-03-13 | 86,400 | 119,100 | 28,100 | 90,000 | 58,300 | 29,100 |
| 2026-03-19 | 82,900 | 136,700 | 28,000 | 106,900 | 54,900 | 29,800 |