[1861]熊谷組:【建設】大型土木工事に定評建築工事の比重も高い
Yahoo! 【プライム/03建設業】 売上高:4985810 当期純利益:93540 総資産:4625330 時価:617億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 4,975 | 5,060 | 4,955 | 5,060 | 181,700 | 51,000 | 102% | ▲ | 1771 | 0 | 0 | 100% | 7% |
| 20250929 | 1,269 | 1,270 | 1,225 | 1,250 | 651,300 | 469,600 | 25% | ▼ | 7777 | 0 | 8 | 25% | 0% |
| 20250930 | 1,249 | 1,259 | 1,232 | 1,254 | 825,600 | 174,300 | 100% | ▲ | 7171 | 0 | 7 | 25% | 0% |
| 20251001 | 1,242 | 1,247 | 1,209 | 1,213 | 628,200 | -197,400 | 97% | ▼ | 8888 | 0 | 6 | 24% | 0% |
| 20251002 | 1,333 | 1,333 | 1,256 | 1,271 | 1,838,600 | 1,210,400 | 105% | ▲ | 1111 | 0 | 15 | 25% | 5% |
| 20251003 | 1,272 | 1,293 | 1,252 | 1,255 | 744,700 | -1,093,900 | 99% | ▼ | 8888 | 0 | 4 | 25% | 3% |
| 20251006 | 1,285 | 1,315 | 1,276 | 1,304 | 1,082,600 | 337,900 | 104% | ▲ | 1111 | 0 | 4 | 26% | 8% |
| 20251007 | 1,303 | 1,307 | 1,276 | 1,288 | 607,900 | -474,700 | 99% | ▼ | 8528 | 0 | 11 | 25% | 6% |
| 20251008 | 1,291 | 1,348 | 1,291 | 1,345 | 1,036,000 | 428,100 | 104% | ▲ | 1171 | 0 | 2 | 27% | 11% |
| 20251009 | 1,359 | 1,363 | 1,347 | 1,359 | 843,100 | -192,900 | 101% | ▲▲ | 2222 | 0 | 12 | 27% | 12% |
| 20251010 | 1,355 | 1,364 | 1,317 | 1,321 | 964,300 | 121,200 | 97% | ▼ | 1777 | 0 | 10 | 26% | 9% |
| 20251014 | 1,300 | 1,311 | 1,278 | 1,294 | 823,900 | -140,400 | 98% | ▼▼ | 8888 | 0 | 7 | 26% | 7% |
| 20251015 | 1,290 | 1,335 | 1,286 | 1,330 | 776,000 | -47,900 | 103% | ▲ | 2282 | 0 | 4 | 26% | 10% |
| 20251016 | 1,340 | 1,350 | 1,320 | 1,333 | 465,000 | -311,000 | 100% | ▲▲ | 2222 | 51 | 6 | 26% | 10% |
| 20251017 | 1,329 | 1,361 | 1,324 | 1,352 | 651,300 | 186,300 | 101% | ▲▲▲ | 1171 | 51 | 5 | 27% | 11% |
| 20251020 | 1,382 | 1,390 | 1,353 | 1,357 | 764,900 | 113,600 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 27% | 12% |
| 20251021 | 1,353 | 1,353 | 1,332 | 1,340 | 517,000 | -247,900 | 99% | ▼ | 8888 | 51 | 4 | 26% | 10% |
| 20251022 | 1,352 | 1,392 | 1,345 | 1,385 | 898,400 | 381,400 | 103% | ▲ | 1171 | 0 | 3 | 27% | 14% |
| 20251023 | 1,371 | 1,418 | 1,368 | 1,418 | 787,400 | -111,000 | 102% | ▲▲ | 2222 | 0 | 0 | 28% | 17% |
| 20251024 | 1,422 | 1,428 | 1,400 | 1,425 | 731,900 | -55,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 28% | 17% |
| 20251027 | 1,440 | 1,440 | 1,425 | 1,427 | 616,900 | -115,000 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 18% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-23 | 1861 | Jefferies International Limited | 673,748 | 0% | ▼ | 237,319 |
| 2025-10-23 | 1861 | UBS AG | 2,041,504 | 1% | ▼ | -54,900 |
| 2025-10-22 | 1861 | Citigroup Global Markets Limited | 1,108,088 | 1% | ▲ | 228,800 |
| 2025-10-22 | 1861 | UBS AG | 2,096,404 | 1% | ▲ | 67,641 |
| 2025-10-20 | 1861 | Citigroup Global Markets Limited | 879,288 | 1% | ▲ | |
| 2025-10-15 | 1861 | UBS AG | 2,028,763 | 1% | ▼ | -49,241 |
| 2025-10-14 | 1861 | UBS AG | 2,078,004 | 1% | ▲ | 50,500 |
| 2025-10-10 | 1861 | BNP Paribas Financial Markets SNC | 2,263,568 | 1% | ▲ | 17,100 |
| 2025-10-08 | 1861 | Nomura International plc | 3,482,075 | 2% | ▲ | 64,062 |
| 2025-10-03 | 1861 | UBS AG | 2,027,504 | 1% | ▲ | 1,636,602 |
| 2025-10-03 | 1861 | Nomura International plc | 3,418,013 | 2% | ▼ | 2,520,702 |
| 2025-09-30 | 1861 | BNP Paribas Financial Markets SNC | 2,246,468 | 1% | ▼ | 1,634,101 |
| 2025-09-26 | 1861 | Nomura International plc | 897,311 | 2% | ▼ | -13,215 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 339,000 | 49,200 | 142,800 | 900 | 196,200 | 48,300 |
| 2025-10-10 | 333,000 | 66,500 | 154,700 | 1,100 | 178,300 | 65,400 |
| 2025-10-03 | 334,400 | 68,500 | 150,400 | 800 | 184,000 | 67,700 |
| 2025-09-26 | 97,800 | 16,600 | 40,600 | 300 | 57,200 | 16,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:29 | S100WPAN | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-04 09:50 | S100WMMH | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-09 10:27 | S100VPQU | アセットマネジメントＯｎｅ株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-05-08 09:43 | S100VP5X | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-21 10:27 | S100VEY1 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-18 16:48 | S100T2E9 | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 変更報告書 |