[1861]熊谷組:【建設】大型土木工事に定評建築工事の比重も高い
Yahoo! 【プライム/03建設業】 売上高:4985810 当期純利益:93540 総資産:4625330 時価:661億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 1,461 | 1,501 | 1,457 | 1,494 | 1,001,200 | 179,600 | 103% | ▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 15% |
| 20251111 | 1,482 | 1,506 | 1,468 | 1,497 | 872,300 | -128,900 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 13 | 100% | 16% |
| 20251112 | 1,505 | 1,530 | 1,502 | 1,529 | 1,002,400 | 130,100 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20251113 | 1,528 | 1,573 | 1,523 | 1,553 | 1,355,800 | 353,400 | 102% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20251114 | 1,473 | 1,490 | 1,425 | 1,454 | 2,326,900 | 971,100 | 94% | ▼ | 7777 | 0 | 10 | 94% | 9% |
| 20251117 | 1,471 | 1,474 | 1,428 | 1,461 | 1,283,800 | -1,043,100 | 100% | ▲ | 8282 | 0 | 7 | 94% | 9% |
| 20251118 | 1,491 | 1,491 | 1,443 | 1,472 | 878,500 | -405,300 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 10% |
| 20251119 | 1,480 | 1,507 | 1,453 | 1,470 | 739,900 | -138,600 | 100% | ▼ | 2288 | 0 | 7 | 95% | 9% |
| 20251120 | 1,488 | 1,509 | 1,474 | 1,500 | 569,700 | -170,200 | 102% | ▲ | 2222 | 0 | 6 | 97% | 11% |
| 20251121 | 1,495 | 1,519 | 1,492 | 1,500 | 616,500 | 46,800 | 100% | -- | 1114 | 0 | 0 | 97% | 11% |
| 20251125 | 1,510 | 1,535 | 1,497 | 1,508 | 597,000 | -19,500 | 101% | ▲ | 2222 | 51 | 0 | 97% | 12% |
| 20251126 | 1,508 | 1,548 | 1,506 | 1,546 | 649,800 | 52,800 | 103% | ▲▲ | 1171 | 0 | 0 | 100% | 15% |
| 20251127 | 1,560 | 1,560 | 1,537 | 1,541 | 428,700 | -221,100 | 100% | ▼ | 2228 | 51 | 0 | 99% | 14% |
| 20251128 | 1,531 | 1,570 | 1,526 | 1,564 | 451,400 | 22,700 | 101% | ▲ | 1771 | 51 | 0 | 100% | 12% |
| 20251201 | 1,593 | 1,595 | 1,539 | 1,553 | 610,900 | 159,500 | 99% | ▼ | 1117 | 0 | 0 | 99% | 11% |
| 20251202 | 1,557 | 1,566 | 1,538 | 1,560 | 755,400 | 144,500 | 100% | ▲ | 7771 | 0 | 0 | 100% | 10% |
| 20251203 | 1,548 | 1,553 | 1,512 | 1,532 | 699,500 | -55,900 | 98% | ▼ | 8888 | 0 | 0 | 98% | 7% |
| 20251204 | 1,525 | 1,548 | 1,513 | 1,535 | 869,400 | 169,900 | 100% | ▲ | 7171 | 0 | 0 | 98% | 6% |
| 20251205 | 1,532 | 1,539 | 1,500 | 1,500 | 685,100 | -184,300 | 98% | ▼ | 8828 | 0 | 0 | 96% | 3% |
| 20251208 | 1,521 | 1,548 | 1,516 | 1,539 | 572,300 | -112,800 | 103% | ▲ | 2282 | 0 | 0 | 98% | 6% |
| 20251209 | 1,549 | 1,564 | 1,532 | 1,545 | 374,000 | -198,300 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20251210 | 1,563 | 1,574 | 1,541 | 1,541 | 452,800 | 78,800 | 100% | ▼ | 1117 | 0 | 0 | 99% | 6% |
| 20251211 | 1,542 | 1,559 | 1,522 | 1,529 | 313,500 | -139,300 | 99% | ▼▼ | 8888 | 51 | 0 | 98% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-09 | 1861 | J.P. MORGAN SECURITIES PLC | 1,514,400 | 1% | ▲ | 643,900 |
| 2025-12-08 | 1861 | Citigroup Global Markets Limited | 1,067,984 | 1% | ▲ | |
| 2025-12-08 | 1861 | J.P. MORGAN SECURITIES PLC | 870,500 | 1% | ▲ | |
| 2025-12-05 | 1861 | Nomura International plc | 3,588,462 | 2% | ▼ | -47,563 |
| 2025-12-03 | 1861 | Nomura International plc | 3,636,025 | 2% | ▲ | 51,213 |
| 2025-12-02 | 1861 | Nomura International plc | 3,584,812 | 2% | ▲ | 280,273 |
| 2025-11-18 | 1861 | Nomura International plc | 3,304,539 | 2% | ▲ | 18,187 |
| 2025-11-17 | 1861 | Nomura International plc | 3,286,352 | 2% | ▼ | -205,581 |
| 2025-11-14 | 1861 | UBS AG | 1,670,404 | 1% | ▼ | -70,000 |
| 2025-11-13 | 1861 | UBS AG | 1,740,404 | 1% | ▲ | 95,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 498,000 | 53,800 | 215,400 | 2,100 | 282,600 | 51,700 |
| 2025-11-28 | 439,200 | 65,700 | 215,600 | 1,300 | 223,600 | 64,400 |
| 2025-11-21 | 458,200 | 63,700 | 217,300 | 1,400 | 240,900 | 62,300 |
| 2025-11-14 | 603,700 | 69,600 | 243,700 | 1,200 | 360,000 | 68,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:29 | S100WPAN | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-04 09:50 | S100WMMH | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-09 10:27 | S100VPQU | アセットマネジメントＯｎｅ株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-05-08 09:43 | S100VP5X | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-21 10:27 | S100VEY1 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-18 16:48 | S100T2E9 | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 変更報告書 |