[1861]熊谷組:【建設】大型土木工事に定評建築工事の比重も高い
Yahoo! 【プライム/03建設業】 売上高:4985810 当期純利益:93540 総資産:4625330 時価:874億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260127 | 1,773 | 1,794 | 1,762 | 1,794 | 2,177,200 | -2,972,200 | 102% | ▲ | 2222 | 0 | 9 | 100% | 16% |
| 20260128 | 1,800 | 1,817 | 1,761 | 1,781 | 2,215,400 | 38,200 | 99% | ▼ | 1717 | 0 | 8 | 99% | 15% |
| 20260129 | 1,756 | 1,767 | 1,697 | 1,746 | 1,753,100 | -462,300 | 98% | ▼▼ | 8888 | 0 | 6 | 97% | 13% |
| 20260130 | 1,750 | 1,765 | 1,723 | 1,734 | 1,206,900 | -546,200 | 99% | ▼▼▼ | 8288 | 24 | 5 | 97% | 12% |
| 20260202 | 1,756 | 1,789 | 1,743 | 1,744 | 1,375,300 | 168,400 | 101% | ▲ | 1111 | 0 | 4 | 97% | 11% |
| 20260203 | 1,754 | 1,792 | 1,745 | 1,787 | 1,082,200 | -293,100 | 102% | ▲▲ | 2282 | 51 | 3 | 100% | 11% |
| 20260204 | 1,792 | 1,837 | 1,787 | 1,826 | 1,237,300 | 155,100 | 102% | ▲▲▲ | 1111 | 41 | 3 | 100% | 13% |
| 20260205 | 1,846 | 1,869 | 1,814 | 1,860 | 1,487,500 | 250,200 | 102% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 14% |
| 20260206 | 1,871 | 1,915 | 1,863 | 1,915 | 1,209,200 | -278,300 | 103% | ▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 17% |
| 20260209 | 1,945 | 1,968 | 1,928 | 1,968 | 1,337,800 | 128,600 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
| 20260210 | 1,980 | 1,999 | 1,968 | 1,981 | 881,300 | -456,500 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20260212 | 1,993 | 2,033 | 1,982 | 2,014 | 1,348,700 | 467,400 | 102% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20260213 | 2,020 | 2,042 | 1,957 | 1,990 | 1,950,300 | 601,600 | 99% | ▼ | 1717 | 0 | 0 | 99% | 15% |
| 20260216 | 1,976 | 2,028 | 1,943 | 1,970 | 1,621,600 | -328,700 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 14% |
| 20260217 | 1,965 | 2,003 | 1,926 | 1,992 | 1,138,300 | -483,300 | 101% | ▲ | 8882 | 0 | 0 | 99% | 15% |
| 20260218 | 2,000 | 2,043 | 2,000 | 2,042 | 978,800 | -159,500 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20260219 | 2,016 | 2,030 | 1,991 | 2,019 | 684,200 | -294,600 | 99% | ▼ | 8828 | 0 | 0 | 99% | 16% |
| 20260220 | 2,016 | 2,020 | 1,948 | 1,980 | 1,058,000 | 373,800 | 98% | ▼▼ | 7747 | 0 | 0 | 97% | 14% |
| 20260224 | 1,988 | 2,000 | 1,951 | 1,998 | 828,700 | -229,300 | 101% | ▲ | 8282 | 51 | 0 | 98% | 15% |
| 20260225 | 2,003 | 2,011 | 1,978 | 1,992 | 546,500 | -282,200 | 100% | ▼ | 2228 | 51 | 0 | 98% | 15% |
| 20260226 | 1,992 | 1,999 | 1,970 | 1,976 | 882,500 | 336,000 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 14% |
| 20260227 | 1,999 | 2,020 | 1,981 | 2,020 | 865,600 | -16,900 | 102% | ▲ | 2222 | 0 | 0 | 99% | 16% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-25 | 1861 | BNP Paribas Financial Markets SNC | 918,196 | 1% | ▲ | |
| 2026-02-24 | 1861 | Nomura International plc | 1,553,603 | 1% | ▼ | -71,577 |
| 2026-02-24 | 1861 | Citigroup Global Markets Limited | 35,600 | 0% | ▼ | -1,683,584 |
| 2026-02-20 | 1861 | Nomura International plc | 1,625,180 | 1% | ▼ | -250,676 |
| 2026-02-20 | 1861 | Citigroup Global Markets Limited | 1,719,184 | 1% | ▲ | 310,850 |
| 2026-02-18 | 1861 | J.P. MORGAN SECURITIES PLC | 1,631,300 | 1% | ▼ | -198,200 |
| 2026-02-17 | 1861 | J.P. MORGAN SECURITIES PLC | 1,829,500 | 1% | ▼ | |
| 2026-02-13 | 1861 | UBS AG | 612,904 | 0% | ▼ | -658,600 |
| 2026-02-13 | 1861 | Nomura International plc | 1,875,856 | 1% | ▲ | 193,599 |
| 2026-02-09 | 1861 | UBS AG | 1,271,504 | 1% | ▼ | -163,000 |
| 2026-02-06 | 1861 | J.P. MORGAN SECURITIES PLC | 2,063,200 | 1% | ▲ | 548,800 |
| 2026-02-05 | 1861 | UBS AG | 1,434,504 | 1% | ▲ | 76,500 |
| 2026-02-04 | 1861 | UBS AG | 1,358,004 | 1% | ▲ | 319,800 |
| 2026-02-04 | 1861 | Nomura International plc | 1,682,257 | 1% | ▼ | -72,680 |
| 2026-02-03 | 1861 | Nomura International plc | 1,754,937 | 1% | ▼ | -156,937 |
| 2026-02-02 | 1861 | Nomura International plc | 1,911,874 | 1% | ▼ | -1,376,190 |
| 2026-02-02 | 1861 | 野村證券株式会社 | 1,500,937 | 1% | ▲ | |
| 2026-01-30 | 1861 | Nomura International plc | 3,288,064 | 2% | ▼ | -57,613 |
| 2026-01-30 | 1861 | Citigroup Global Markets Limited | 1,408,334 | 1% | ▲ | 185,680 |
| 2026-01-30 | 1861 | BNP Paribas Financial Markets SNC | 689,768 | 0% | ▼ | -736,500 |
| 2026-01-29 | 1861 | UBS AG | 1,038,204 | 1% | ▼ | -108,700 |
| 2026-01-27 | 1861 | UBS AG | 1,146,904 | 1% | ▼ | -85,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 581,100 | 74,600 | 285,100 | 2,100 | 296,000 | 72,500 |
| 2026-02-13 | 592,200 | 158,200 | 264,900 | 1,000 | 327,300 | 157,200 |
| 2026-02-06 | 554,900 | 155,900 | 264,100 | 1,000 | 290,800 | 154,900 |
| 2026-01-30 | 642,200 | 256,500 | 245,900 | 1,100 | 396,300 | 255,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-02-20 09:54 | S100XMAE | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 大量保有報告書（特例対象株券等） |
| 2026-02-06 10:15 | S100XJIW | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| 2026-01-26 14:00 | S100XH6T | 住友林業株式会社 | 変更報告書 |
| 2025-09-19 10:29 | S100WPAN | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-04 09:50 | S100WMMH | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-09 10:27 | S100VPQU | アセットマネジメントＯｎｅ株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-05-08 09:43 | S100VP5X | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-03-21 10:27 | S100VEY1 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-18 16:48 | S100T2E9 | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 変更報告書 |