[3087]ドトル日レス:【外食】ドトールと日レスが統合コーヒー店やパスタ店
Yahoo! 【プライム/27小売業】 売上高:1488220 当期純利益:68800 総資産:1342320 時価:1214億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260519 | 2,870 | 2,889 | 2,847 | 2,864 | 192,200 | 25,500 | 101% | ▲ | 1171 | 0 | 0 | 98% | 4% |
| 20260520 | 2,864 | 2,875 | 2,830 | 2,851 | 128,900 | -63,300 | 100% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260521 | 2,856 | 2,887 | 2,856 | 2,856 | 89,900 | -39,000 | 100% | ▲ | 2282 | 0 | 0 | 98% | 4% |
| 20260522 | 2,856 | 2,864 | 2,817 | 2,830 | 121,900 | 32,000 | 99% | ▼ | 7747 | 0 | 0 | 99% | 3% |
| 20260525 | 2,805 | 2,806 | 2,700 | 2,712 | 216,200 | 94,300 | 96% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260526 | 2,711 | 2,714 | 2,662 | 2,663 | 137,400 | -78,800 | 98% | ▼▼▼ | 8888 | 51 | 0 | 93% | 0% |
| 20260527 | 2,640 | 2,680 | 2,628 | 2,680 | 102,000 | -35,400 | 101% | ▲ | 8882 | 0 | 0 | 93% | 1% |
| 20260528 | 2,683 | 2,702 | 2,647 | 2,657 | 95,800 | -6,200 | 99% | ▼ | 2228 | 0 | 0 | 93% | 0% |
| 20260529 | 2,650 | 2,699 | 2,650 | 2,663 | 91,800 | -4,000 | 100% | ▲ | 8282 | 51 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 25,800 | 15,000 | 10,800 | 3,100 | 15,000 | 11,900 |