[3087]ドトル日レス:【外食】ドトールと日レスが統合コーヒー店やパスタ店

Yahoo! 【プライム/27小売業】 売上高:1488220 当期純利益:68800 総資産:1342320 時価:1289億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202512222,5592,5732,5492,56969,7007,900100%▼7777015100%3%
202512232,5692,5942,5662,58993,40023,700101%▲1111014100%3%
202512242,5862,6002,5782,58568,500-24,900100%▼2228013100%3%
202512252,5942,6022,5892,59958,100-10,400101%▲2222013100%3%
202512262,5952,6112,5902,61049,900-8,200100%▲▲2222012100%4%
202512292,6102,6102,5952,602100,60050,700100%▼7117012100%3%
202512302,6072,6132,5942,598104,4003,800100%▼▼1777011100%3%
202601052,5982,6062,5822,594144,60040,200100%▼▼▼777724999%3%
202601062,5972,6162,5922,613121,500-23,100101%▲228208100%4%
202601072,6022,6232,5932,614129,0007,500100%▲▲1111408100%4%
202601082,6052,6172,5922,611108,100-20,900100%▼882807100%4%
202601092,6182,6422,6182,632112,8004,700101%▲111107100%4%
202601132,6502,6672,6362,636157,30044,500100%▲▲1111408100%5%
202601142,6312,6382,6052,606179,90022,60099%▼77770799%3%
202601152,7022,7682,6912,722413,500233,600104%▲111100100%7%
202601162,7142,7352,7122,728145,600-267,900100%▲▲822200100%7%
202601192,7442,7602,7332,742157,90012,300101%▲▲▲1111410100%8%
202601202,7362,7652,7322,753158,200300100%▲▲▲▲177100100%7%
202601212,7482,7732,7402,746170,90012,700100%▼111700100%7%
202601222,7322,8002,7272,797194,60023,700102%▲177100100%9%
202601232,7952,8372,7952,827166,800-27,800101%▲▲222200100%9%

    TDNET

    strdate時間企業名タイトルurl
    2026011415:30ドトル日レス2026年２月期 第３四半期決算短信〔日本基準〕（連結）
    2026011415:30ドトル日レス配当予想の修正に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-01-1633,800135,00014,000111,90019,80023,100
        2026-01-0935,00074,10012,00049,90023,00024,200
        2025-12-2636,80065,70013,70036,20023,10029,500

          EDINET

          日付docID提出者タイトル
          2024-05-22 10:17S100TGXAみずほ証券株式会社変更報告書（特例対象株券等）
          2024-02-07 10:16S100SQRWみずほ証券株式会社大量保有報告書（特例対象株券等）