[3087]ドトル日レス:【外食】ドトールと日レスが統合コーヒー店やパスタ店
Yahoo! 【プライム/27小売業】 売上高:1488220 当期純利益:68800 総資産:1342320 時価:1317億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260317 | 2,909 | 2,932 | 2,900 | 2,926 | 56,700 | -40,900 | 101% | ▲▲ | 2222 | 51 | 16 | 97% | 1% |
| 20260318 | 2,932 | 2,950 | 2,917 | 2,950 | 62,000 | 5,300 | 101% | ▲▲▲ | 1111 | 51 | 0 | 98% | 2% |
| 20260319 | 2,917 | 2,928 | 2,902 | 2,920 | 97,700 | 35,700 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260323 | 2,890 | 2,894 | 2,864 | 2,876 | 151,000 | 53,300 | 98% | ▼▼ | 7777 | 0 | 12 | 96% | 0% |
| 20260324 | 2,910 | 2,959 | 2,910 | 2,944 | 112,000 | -39,000 | 102% | ▲ | 2222 | 0 | 12 | 98% | 2% |
| 20260325 | 2,947 | 2,976 | 2,944 | 2,973 | 143,700 | 31,700 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20260326 | 2,970 | 2,974 | 2,950 | 2,974 | 95,300 | -48,400 | 100% | ▲▲▲ | 8222 | 0 | 0 | 99% | 3% |
| 20260327 | 2,993 | 3,000 | 2,972 | 2,994 | 126,800 | 31,500 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20260330 | 2,928 | 2,945 | 2,899 | 2,930 | 139,900 | 13,100 | 98% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260331 | 2,944 | 2,953 | 2,908 | 2,934 | 138,500 | -1,400 | 100% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260401 | 2,970 | 2,993 | 2,948 | 2,993 | 99,900 | -38,600 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260402 | 2,972 | 3,015 | 2,961 | 2,989 | 139,200 | 39,300 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20260403 | 2,989 | 3,025 | 2,985 | 3,010 | 93,100 | -46,100 | 101% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260406 | 3,010 | 3,035 | 3,010 | 3,030 | 74,900 | -18,200 | 101% | ▲▲ | 2222 | 51 | 0 | 100% | 5% |
| 20260407 | 3,025 | 3,045 | 3,015 | 3,040 | 84,500 | 9,600 | 100% | ▲▲▲ | 1111 | 51 | 0 | 100% | 6% |
| 20260408 | 3,060 | 3,080 | 3,055 | 3,060 | 95,700 | 11,200 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260409 | 3,070 | 3,095 | 3,035 | 3,035 | 93,100 | -2,600 | 99% | ▼ | 2828 | 0 | 0 | 99% | 6% |
| 20260410 | 3,050 | 3,055 | 2,992 | 2,998 | 90,500 | -2,600 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260413 | 2,998 | 3,000 | 2,924 | 2,935 | 126,600 | 36,100 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 2% |
| 20260414 | 2,953 | 2,970 | 2,894 | 2,894 | 118,400 | -8,200 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 95% | 1% |
| 20260415 | 2,913 | 2,924 | 2,838 | 2,881 | 278,100 | 159,700 | 100% | ▼▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260416 | 2,903 | 2,930 | 2,881 | 2,893 | 148,000 | -130,100 | 100% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20260417 | 2,881 | 2,911 | 2,881 | 2,888 | 101,700 | -46,300 | 100% | ▼ | 8588 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-15 | 3087 | Barclays Capital Securities Ltd | 660,200 | 1% | ▲ | 102,409 |
| 2026-04-13 | 3087 | Barclays Capital Securities Ltd | 557,791 | 1% | ▲ | 48,991 |
| 2026-04-10 | 3087 | Barclays Capital Securities Ltd | 508,800 | 1% | ▼ | -89,700 |
| 2026-04-03 | 3087 | Barclays Capital Securities Ltd | 598,500 | 1% | ▲ | 44,300 |
| 2026-04-02 | 3087 | JPM Securities Japan Co Ltd. | 318,597 | 1% | ▼ | -33,100 |
| 2026-03-31 | 3087 | Barclays Capital Securities Ltd | 554,200 | 1% | ▲ | 45,800 |
| 2026-03-31 | 3087 | JPM Securities Japan Co Ltd. | 351,697 | 1% | ▼ | -14,900 |
| 2026-03-30 | 3087 | JPM Securities Japan Co Ltd. | 366,597 | 1% | ▲ | 25,700 |
| 2026-03-26 | 3087 | JPM Securities Japan Co Ltd. | 340,897 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 25,800 | 40,300 | 8,600 | 9,800 | 17,200 | 30,500 |
| 2026-04-03 | 32,500 | 36,000 | 8,600 | 10,100 | 23,900 | 25,900 |
| 2026-03-27 | 23,300 | 37,400 | 8,900 | 11,500 | 14,400 | 25,900 |
| 2026-03-19 | 25,400 | 37,300 | 8,500 | 12,300 | 16,900 | 25,000 |