[3087]ドトル日レス:【外食】ドトールと日レスが統合コーヒー店やパスタ店
Yahoo! 【プライム/27小売業】 売上高:1488220 当期純利益:68800 総資産:1342320 時価:1258億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260416 | 2,903 | 2,930 | 2,881 | 2,893 | 148,000 | -130,100 | 100% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20260424 | 2,739 | 2,768 | 2,735 | 2,762 | 150,600 | -68,800 | 101% | ▲ | 8882 | 0 | 0 | 90% | 1% |
| 20260417 | 2,881 | 2,911 | 2,881 | 2,888 | 101,700 | -46,300 | 100% | ▼ | 8588 | 0 | 0 | 94% | 0% |
| 20260501 | 2,768 | 2,773 | 2,739 | 2,761 | 99,700 | -43,500 | 100% | ▼▼ | 8888 | 0 | 0 | 90% | 1% |
| 20260428 | 2,781 | 2,800 | 2,770 | 2,800 | 120,200 | -28,500 | 100% | ▲▲▲ | 8222 | 0 | 0 | 92% | 2% |
| 20260508 | 2,779 | 2,793 | 2,745 | 2,759 | 158,100 | -14,100 | 100% | ▼ | 2828 | 0 | 0 | 90% | 1% |
| 20260414 | 2,953 | 2,970 | 2,894 | 2,894 | 118,400 | -8,200 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 95% | 1% |
| 20260409 | 3,070 | 3,095 | 3,035 | 3,035 | 93,100 | -2,600 | 99% | ▼ | 2828 | 0 | 0 | 99% | 6% |
| 20260410 | 3,050 | 3,055 | 2,992 | 2,998 | 90,500 | -2,600 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260427 | 2,760 | 2,831 | 2,750 | 2,791 | 148,700 | -1,900 | 101% | ▲▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260422 | 2,860 | 2,863 | 2,808 | 2,818 | 141,800 | 6,300 | 98% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260420 | 2,900 | 2,914 | 2,869 | 2,912 | 109,400 | 7,700 | 101% | ▲ | 1711 | 0 | 0 | 95% | 1% |
| 20260407 | 3,025 | 3,045 | 3,015 | 3,040 | 84,500 | 9,600 | 100% | ▲▲▲ | 1111 | 51 | 0 | 100% | 6% |
| 20260408 | 3,060 | 3,080 | 3,055 | 3,060 | 95,700 | 11,200 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20260430 | 2,779 | 2,779 | 2,743 | 2,765 | 143,200 | 23,000 | 99% | ▼ | 7777 | 0 | 0 | 90% | 1% |
| 20260421 | 2,905 | 2,915 | 2,871 | 2,872 | 135,500 | 26,100 | 99% | ▼ | 1117 | 0 | 0 | 94% | 0% |
| 20260413 | 2,998 | 3,000 | 2,924 | 2,935 | 126,600 | 36,100 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 2% |
| 20260507 | 2,765 | 2,787 | 2,756 | 2,769 | 172,200 | 72,500 | 100% | ▲ | 1171 | 0 | 0 | 90% | 1% |
| 20260423 | 2,800 | 2,800 | 2,742 | 2,743 | 219,400 | 77,600 | 97% | ▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20260415 | 2,913 | 2,924 | 2,838 | 2,881 | 278,100 | 159,700 | 100% | ▼▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-10 | 3087 | Barclays Capital Securities Ltd | 508,800 | 1% | ▼ | -89,700 |
| 2026-04-13 | 3087 | Barclays Capital Securities Ltd | 557,791 | 1% | ▲ | 48,991 |
| 2026-04-15 | 3087 | Barclays Capital Securities Ltd | 660,200 | 1% | ▲ | 102,409 |
| 2026-04-16 | 3087 | Barclays Capital Securities Ltd | 391,800 | 1% | ▼ | -268,400 |
| 2026-04-17 | 3087 | JPM Securities Japan Co Ltd. | 241,977 | 1% | ▼ | -76,620 |
| 2026-04-21 | 3087 | JPM Securities Japan Co Ltd. | 119,677 | 0% | ▼ | -122,300 |
| 2026-04-22 | 3087 | Barclays Capital Securities Ltd | 425,400 | 1% | ▲ | 33,600 |
| 2026-04-23 | 3087 | Barclays Capital Securities Ltd | 466,300 | 1% | ▲ | 40,900 |
| 2026-04-27 | 3087 | Barclays Capital Securities Ltd | 377,600 | 1% | ▼ | -88,700 |
| 2026-05-01 | 3087 | Barclays Capital Securities Ltd | 358,500 | 1% | ▼ | -19,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 25,800 | 40,300 | 8,600 | 9,800 | 17,200 | 30,500 |
| 2026-04-17 | 51,600 | 34,600 | 9,200 | 8,300 | 42,400 | 26,300 |
| 2026-04-24 | 64,800 | 22,700 | 10,800 | 4,500 | 54,000 | 18,200 |
| 2026-05-01 | 59,800 | 18,600 | 10,800 | 4,400 | 49,000 | 14,200 |