[3791]ＩＧポート:【アニメ】CGを駆使したアニメ版権管理も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260317	1,359	1,367	1,335	1,342	91,300	9,500	101%	▲	1111	0	0	98%	6%
20260318	1,351	1,357	1,309	1,319	61,800	-29,500	98%	▼	8888	0	0	96%	4%
20260319	1,304	1,320	1,276	1,294	103,300	41,500	98%	▼▼	7777	0	0	94%	2%
20260323	1,276	1,277	1,249	1,272	94,100	-9,200	98%	▼▼▼	8888	24	15	93%	1%
20260324	1,298	1,305	1,262	1,300	107,200	13,100	102%	▲	1111	0	0	95%	3%
20260325	1,301	1,329	1,301	1,309	74,200	-33,000	101%	▲▲	2222	0	0	95%	4%
20260326	1,330	1,330	1,306	1,314	59,300	-14,900	100%	▲▲▲	2222	0	0	96%	3%
20260327	1,314	1,336	1,298	1,310	70,500	11,200	100%	▼	1777	0	0	96%	3%
20260330	1,280	1,298	1,247	1,258	87,100	16,600	96%	▼▼	7777	0	0	92%	0%
20260331	1,242	1,266	1,222	1,235	90,800	3,700	98%	▼▼▼	7777	24	3	90%	0%
20260401	1,261	1,304	1,260	1,303	66,000	-24,800	106%	▲	2222	0	6	95%	6%
20260402	1,316	1,333	1,287	1,312	56,500	-9,500	101%	▲▲	2222	0	0	96%	6%
20260403	1,310	1,332	1,299	1,307	36,500	-20,000	100%	▼	8288	0	0	95%	6%
20260406	1,313	1,313	1,289	1,291	51,300	14,800	99%	▼▼	7717	0	0	96%	5%
20260407	1,302	1,324	1,295	1,296	69,500	18,200	100%	▲	1171	0	0	96%	5%
20260408	1,321	1,342	1,315	1,327	184,800	115,300	102%	▲▲	1111	40	0	98%	7%
20260409	1,325	1,325	1,295	1,315	76,200	-108,600	99%	▼	8828	0	0	98%	6%
20260410	1,315	1,342	1,314	1,341	125,700	49,500	102%	▲	1171	0	0	100%	9%
20260413	1,317	1,344	1,316	1,326	92,200	-33,500	99%	▼	2228	0	0	99%	7%
20260414	1,330	1,352	1,330	1,343	110,400	18,200	101%	▲	1111	0	0	100%	9%
20260415	1,355	1,355	1,268	1,271	340,200	229,800	95%	▼	1717	0	0	95%	3%
20260416	1,287	1,304	1,272	1,278	86,600	-253,600	101%	▲	8282	0	0	95%	3%
20260417	1,279	1,315	1,279	1,305	88,900	2,300	102%	▲▲	1171	0	0	97%	6%

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-04-10	456,000	272,000	282,000	0	174,000	272,000
2026-04-03	484,200	224,600	261,000	0	223,200	224,600
2026-03-27	532,900	229,600	305,100	100	227,800	229,500
2026-03-19	602,000	255,100	376,800	100	225,200	255,000