[3791]ＩＧポート:【アニメ】CGを駆使したアニメ版権管理も

Yahoo! 【スタンダード/25情報･通信業】 売上高:145980 当期純利益:8280 総資産:130920 時価:239億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202601141,3811,3811,3501,365185,80056,30099%▼▼77770098%5%
202601151,3501,3991,3121,388460,100274,300102%▲1771100100%7%
202601161,3981,4251,3481,376311,500-148,60099%▼22280099%6%
202601191,3701,3701,3101,320211,100-100,40096%▼▼88880095%2%
202601201,3501,3521,3151,316156,300-54,800100%▼▼▼828824094%1%
202601211,3161,3251,2691,274311,500155,20097%▼▼▼▼777724091%0%
202601221,2511,2641,2141,225401,10089,60096%▼▼▼▼▼777724088%0%
202601231,2381,2791,2301,253176,600-224,500102%▲22820090%2%
202601261,2461,2901,2461,286184,0007,400103%▲▲111140092%5%
202601271,2841,2841,2271,227172,500-11,50095%▼88280088%0%
202601281,2211,2211,1891,203239,10066,60098%▼▼77770086%0%
202601291,1991,2121,1891,20099,400-139,700100%▼▼▼858851086%0%
202601301,2091,2151,1921,20676,900-22,500100%▲22220087%0%
202602021,2061,2481,2051,22292,70015,800101%▲▲117151088%2%
202602031,2221,2311,2021,203128,10035,40098%▼77170086%0%
202602041,2001,2001,1551,155408,600280,50096%▼▼77770083%0%
202602051,1851,2231,1691,191253,900-154,700103%▲22820085%3%
202602061,1611,1771,1411,151334,50080,60097%▼77770083%0%
202602091,1511,1591,1251,136246,800-87,70099%▼▼88880082%0%
202602101,1361,1861,1351,175206,100-40,700103%▲22820085%3%
202602121,1871,1901,1641,16795,600-110,50099%▼22280084%3%
202602131,1741,1991,1701,185149,00053,400102%▲11710086%4%

    TDNET

      機関空売り

      報告日コード機関名残高率残高増減
      2026-02-123791モルガン・スタンレーMUFG証券株式会社235,2581%▼-20,700
      2026-02-103791モルガン・スタンレーMUFG証券株式会社255,9581%▲57,400
      2026-02-103791GOLDMAN SACHS INTERNATIONAL334,5502%▼-20,200
      2026-02-093791GOLDMAN SACHS INTERNATIONAL354,7502%▲49,900
      2026-02-093791モルガン・スタンレーMUFG証券株式会社198,5581%▼-17,400
      2026-02-063791Barclays Capital Securities Ltd93,1110%▼-9,089
      2026-02-053791Nomura International plc76,6390%▼-49,438
      2026-02-053791GOLDMAN SACHS INTERNATIONAL304,8502%▲41,700
      2026-02-053791Barclays Capital Securities Ltd102,2001%▲4,900
      2026-02-053791モルガン・スタンレーMUFG証券株式会社215,9581%▼-19,100
      2026-02-043791モルガン・スタンレーMUFG証券株式会社235,0581%▼-43,200
      2026-02-043791GOLDMAN SACHS INTERNATIONAL263,1501%▲57,600
      2026-02-033791Nomura International plc126,0771%▲18,975
      2026-02-033791GOLDMAN SACHS INTERNATIONAL205,5501%▲12,000
      2026-02-023791モルガン・スタンレーMUFG証券株式会社278,2581%▼-13,100
      2026-02-023791Nomura International plc107,1021%▼-18,784
      2026-02-023791Barclays Capital Securities Ltd97,3000%▼-13,700
      2026-01-303791GOLDMAN SACHS INTERNATIONAL193,5501%▼-241,600
      2026-01-303791Nomura International plc125,8861%▲117,832
      2026-01-293791モルガン・スタンレーMUFG証券株式会社291,3581%▼-20,400
      2026-01-283791モルガン・スタンレーMUFG証券株式会社311,7582%▼-13,600
      2026-01-283791Barclays Capital Securities Ltd111,0001%▲12,811
      2026-01-283791大和証券株式会社110,3001%▲
      2026-01-273791GOLDMAN SACHS INTERNATIONAL435,1502%▲21,400
      2026-01-263791GOLDMAN SACHS INTERNATIONAL413,7502%▼-18,900
      2026-01-263791Barclays Capital Securities Ltd98,1890%▼-7,711
      2026-01-263791モルガン・スタンレーMUFG証券株式会社325,3582%▲22,900
      2026-01-233791GOLDMAN SACHS INTERNATIONAL432,6502%▼-34,100
      2026-01-223791モルガン・スタンレーMUFG証券株式会社302,4581%▼-8,100
      2026-01-223791GOLDMAN SACHS INTERNATIONAL466,7502%▲21,600

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-06897,500195,100414,0000483,500195,100
        2026-01-30768,200192,100310,9000457,300192,100
        2026-01-23778,600166,800311,1000467,500166,800
        2026-01-16738,200124,800286,9000451,300124,800

          EDINET