[3692]FFRI:【サイバーセキュリティー】未知のウイルスを検知する技術

Yahoo! 【グロース/25情報・通信業】 売上高:30390 当期純利益:6870 総資産:43100 時価:949億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509268,0908,2207,7607,850621,100113,400102%11110792%18%
202509297,9407,9707,5507,650477,900-143,20097%88880689%14%
202509307,6808,0807,6507,840500,10022,200102%11710591%17%
202510018,1008,1107,6207,620411,400-88,70097%282851489%14%
202510027,6107,6707,3707,400399,300-12,10097%▼▼888851386%11%
202510037,3107,7307,3007,670458,90059,600104%17710289%14%
202510069,1709,1708,9909,170749,700290,800120%▲▲1111404100%33%
202510079,19010,0208,8809,2102,676,5001,926,800100%▲▲▲1711223100%30%
202510089,1309,8908,9809,560955,200-1,721,300104%▲▲▲▲828202100%34%
202510099,81010,7909,65010,5902,275,9001,320,700111%▲▲▲▲▲1111411100%49%
2025101010,42011,1009,91010,0401,909,400-366,50095%222822495%41%
202510149,5909,9409,2309,2801,000,500-908,90092%▼▼88880288%31%
202510159,43010,5409,28010,1601,999,900999,400109%117122196%43%
2025101611,06011,89010,63011,7002,310,900311,000115%▲▲1111401100%65%
2025101710,95011,10010,42010,7601,437,800-873,10092%88880292%45%
2025102011,94013,29011,71013,0704,266,4002,828,600121%1111221100%77%
2025102113,67013,80011,02011,8303,871,800-394,60091%282822091%60%
2025102211,61011,83010,63011,2701,700,800-2,171,00095%▼▼888822086%52%
2025102310,76012,05010,71011,4001,348,300-352,500101%228222187%54%
2025102411,80012,49011,61012,0001,657,000308,700105%▲▲111140092%62%
2025102712,43012,50011,37011,590964,700-692,30097%28280089%57%

    TDNET

    strdate時間企業名タイトルurl
    2025081315:30G-FFRI令和8年3月 第1四半期決算短信補足説明資料
    2025081315:30G-FFRI令和8年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-223692Barclays Capital Securities Ltd84,6141%-47,800
      2025-10-223692GOLDMAN SACHS INTERNATIONAL88,9461%-4,400
      2025-10-223692JPM Securities Japan Co Ltd.51,3291%7,300
      2025-10-223692MERRILL LYNCH INTERNATIONAL131,7102%-5,600
      2025-10-213692Barclays Capital Securities Ltd132,4142%108,600
      2025-10-213692Citigroup Global Markets Limited12,3000%-30,000
      2025-10-213692GOLDMAN SACHS INTERNATIONAL93,3461%
      2025-10-213692MERRILL LYNCH INTERNATIONAL137,3102%29,000
      2025-10-213692Qube Research & Technologies Limited15,6000%-28,600
      2025-10-203692モルガン・スタンレーMUFG証券株式会社169,4242%-4,700
      2025-10-203692Barclays Capital Securities Ltd23,8140%-17,900
      2025-10-203692Citigroup Global Markets Limited42,3001%2,000
      2025-10-203692MERRILL LYNCH INTERNATIONAL108,3101%11,400
      2025-10-203692Qube Research & Technologies Limited44,2001%-7,700
      2025-10-173692モルガン・スタンレーMUFG証券株式会社174,1242%23,800
      2025-10-173692Barclays Capital Securities Ltd41,7141%
      2025-10-173692Citigroup Global Markets Limited40,3000%-1,900
      2025-10-173692MERRILL LYNCH INTERNATIONAL96,9101%17,200
      2025-10-173692Qube Research & Technologies Limited51,9001%9,800
      2025-10-163692Citigroup Global Markets Limited42,2001%3,300
      2025-10-163692MERRILL LYNCH INTERNATIONAL79,7101%6,300
      2025-10-163692モルガン・スタンレーMUFG証券株式会社150,3242%19,500
      2025-10-153692JPM Securities Japan Co Ltd.44,0291%3,300
      2025-10-153692MERRILL LYNCH INTERNATIONAL73,4101%27,200
      2025-10-153692Qube Research & Technologies Limited42,1001%
      2025-10-153692モルガン・スタンレーMUFG証券株式会社130,8242%24,100
      2025-10-143692モルガン・スタンレーMUFG証券株式会社106,7241%25,300
      2025-10-143692MERRILL LYNCH INTERNATIONAL46,2101%-38,200
      2025-10-103692JPM Securities Japan Co Ltd.40,7290%-3,147
      2025-10-103692モルガン・スタンレーMUFG証券株式会社81,4241%-7,200

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-17665,600469,800190,7001,400474,900468,400
        2025-10-10547,100518,800172,0004,300375,100514,500
        2025-10-03660,200508,600198,8000461,400508,600
        2025-09-26601,300560,200191,800100409,500560,100

          EDINET

          日付docID提出者タイトル
          2025-09-04 11:49S100WN4Aモルガン・スタンレーMUFG証券株式会社変更報告書(特例対象株券等)
          2025-08-22 12:26S100WKTPモルガン・スタンレーMUFG証券株式会社大量保有報告書(特例対象株券等)