| 2025-12-19 | 6310 | 井関農 | 271,412 | 1% | ▼ | -17,000 | Barclays Capital Securities Ltd | 1,877 | 239,100 |
| 2025-12-19 | 6315 | ＴＯＷＡ | 1,583,704 | 2% | ▲ | 75,998 | GOLDMAN SACHS INTERNATIONAL | 1,972 | 3,363,100 |
| 2025-12-19 | 6315 | ＴＯＷＡ | 2,006,145 | 3% | ▼ | -207,779 | Nomura International plc | 1,972 | 3,363,100 |
| 2025-12-19 | 6315 | ＴＯＷＡ | 727,898 | 1% | ▼ | -91,800 | UBS AG | 1,972 | 3,363,100 |
| 2025-12-19 | 6323 | ローツェ | 1,411,000 | 1% | ▲ | 31,200 | MERRILL LYNCH INTERNATIONAL | 2,025 | 673,700 |
| 2025-12-19 | 6330 | 東洋エンジ | 962,154 | 2% | ▼ | -48,047 | Barclays Capital Securities Ltd | 2,189 | 1,278,000 |
| 2025-12-19 | 6330 | 東洋エンジ | 262,311 | 1% | ▼ | -20,700 | GOLDMAN SACHS INTERNATIONAL | 2,189 | 1,278,000 |
| 2025-12-19 | 6331 | 化工機 | 223,208 | 1% | ▲ | 30,900 | GOLDMAN SACHS INTERNATIONAL | 3,245 | 161,900 |
| 2025-12-19 | 6338 | タカトリ | 41,700 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 1,203 | 22,400 |
| 2025-12-19 | 6366 | 千代建 | 1,506,281 | 1% | ▼ | -119,500 | Barclays Capital Securities Ltd | 700 | 3,367,900 |
| 2025-12-19 | 6368 | オルガノ | 264,106 | 1% | ▼ | -17,900 | BNP Paribas Financial Markets SNC | 12,240 | 175,000 |
| 2025-12-19 | 6425 | ユニバーサル | 613,118 | 1% | ▼ | -108,070 | Nomura International plc | 765 | 1,116,500 |
| 2025-12-19 | 6433 | ヒーハイスト | 43,100 | 1% | ▲ | 5,700 | Citigroup Global Markets Limited | 709 | 1,243,300 |
| 2025-12-19 | 6433 | ヒーハイスト | 40,200 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 709 | 1,243,300 |
| 2025-12-19 | 6433 | ヒーハイスト | 88,400 | 1% | ▲ | 67,200 | Nomura International plc | 709 | 1,243,300 |
| 2025-12-19 | 6490 | ＰＩＬＬＡＲ | 264,068 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 4,465 | 114,500 |
| 2025-12-19 | 6492 | 岡野バ | 10,901 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 7,810 | 5,000 |
| 2025-12-19 | 6507 | シンフォニア | 281,833 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 9,410 | 249,400 |
| 2025-12-19 | 6522 | アスタリスク | 334,766 | 4% | ▼ | -4,470 | Nomura International plc | 354 | 38,400 |
| 2025-12-19 | 6524 | 湖北工業 | 161,561 | 1% | ▲ | 17,800 | GOLDMAN SACHS INTERNATIONAL | 2,907 | 155,400 |
| 2025-12-19 | 6526 | ソシオネクス | 3,303,651 | 2% | ▼ | -19,200 | MERRILL LYNCH INTERNATIONAL | 2,138 | 3,348,700 |
| 2025-12-19 | 6584 | 三桜工 | 183,182 | 0% | ▼ | -13,900 | UBS AG | 824 | 117,500 |
| 2025-12-19 | 6613 | ＱＤレーザ | 275,600 | 1% | ▲ | 59,900 | Barclays Capital Securities Ltd | 300 | 521,700 |
| 2025-12-19 | 6613 | ＱＤレーザ | 643,900 | 2% | ▲ | 32,400 | Nomura International plc | 300 | 521,700 |
| 2025-12-19 | 6619 | ＷＳＣＯＰＥ | 922,678 | 2% | ▼ | -71,500 | GOLDMAN SACHS INTERNATIONAL | 156 | 1,315,400 |
| 2025-12-19 | 6629 | Ｔホライゾン | 168,133 | 1% | ▲ | | Barclays Capital Securities Ltd | 940 | 2,689,200 |
| 2025-12-19 | 6632 | ＪＶＣケンウ | 1,253,585 | 1% | ▲ | 51,200 | MERRILL LYNCH INTERNATIONAL | 1,165 | 728,300 |
| 2025-12-19 | 6666 | リバーエレ | 49,900 | 1% | ▼ | -2,300 | Citigroup Global Markets Limited | 423 | 340,600 |
| 2025-12-19 | 6668 | ＡＤプラズマ | 108,650 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 1,235 | 45,400 |
| 2025-12-19 | 6696 | トラースＯＰ | 45,000 | 1% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 302 | 40,400 |
| 2025-12-19 | 6696 | トラースＯＰ | 224,300 | 5% | ▼ | -6,600 | Nomura International plc | 302 | 40,400 |
| 2025-12-19 | 6707 | サンケン | 450,689 | 2% | ▼ | -27,500 | GOLDMAN SACHS INTERNATIONAL | 5,494 | 215,000 |
| 2025-12-19 | 6707 | サンケン | 1,111,057 | 5% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 5,494 | 215,000 |
| 2025-12-19 | 6721 | ウインテスト | 1,236,520 | 2% | ▼ | -51,700 | Nomura International plc | 98 | 676,200 |
| 2025-12-19 | 6740 | Ｊディスプレ | 21,269,289 | 1% | ▲ | 612,100 | MERRILL LYNCH INTERNATIONAL | 19 | 299,223,000 |
| 2025-12-19 | 6777 | ｓａｎｔｅｃ | 60,191 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 9,130 | 46,700 |
| 2025-12-19 | 6814 | 古野電 | 351,076 | 1% | ▲ | 20,600 | GOLDMAN SACHS INTERNATIONAL | 7,710 | 394,600 |
| 2025-12-19 | 6814 | 古野電 | 372,980 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 7,710 | 394,600 |
| 2025-12-19 | 6814 | 古野電 | 183,514 | 1% | ▼ | -14,323 | Nomura International plc | 7,710 | 394,600 |
| 2025-12-19 | 6834 | 精工技研 | 75,244 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 11,830 | 93,100 |
| 2025-12-19 | 6836 | ぷらっと | 81,500 | 2% | ▲ | 4,800 | Barclays Capital Securities Ltd | 872 | 153,900 |
| 2025-12-19 | 6836 | ぷらっと | 19,193 | 0% | ▼ | -18,200 | GOLDMAN SACHS INTERNATIONAL | 872 | 153,900 |
| 2025-12-19 | 6836 | ぷらっと | 23,800 | 0% | ▼ | -9,300 | Nomura International plc | 872 | 153,900 |
| 2025-12-19 | 6838 | 多摩川ＨＤ | 39,300 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 678 | 46,000 |
| 2025-12-19 | 6840 | ＡＫＩＢＡ | 190,000 | 2% | ▼ | -11,600 | Nomura International plc | 383 | 354,000 |
| 2025-12-19 | 6856 | 堀場製 | 332,149 | 1% | ▲ | 35,800 | MERRILL LYNCH INTERNATIONAL | 15,580 | 173,500 |
| 2025-12-19 | 6864 | エヌエフＨＤ | 54,100 | 1% | ▼ | -5,000 | Barclays Capital Securities Ltd | 1,103 | 50,400 |
| 2025-12-19 | 6871 | 日本マイクロ | 338,734 | 1% | ▲ | 36,532 | Barclays Capital Securities Ltd | 6,380 | 1,124,300 |
| 2025-12-19 | 6871 | 日本マイクロ | 282,013 | 1% | ▲ | | Nomura International plc | 6,380 | 1,124,300 |
| 2025-12-19 | 6890 | フェローテク | 484,018 | 1% | ▲ | 39,800 | GOLDMAN SACHS INTERNATIONAL | 4,890 | 501,400 |
| 2025-12-19 | 6914 | オプテクスＧ | 301,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,710 | 1,259,200 |
| 2025-12-19 | 6914 | オプテクスＧ | 255,316 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,710 | 1,259,200 |
| 2025-12-19 | 6914 | オプテクスＧ | 199,040 | 1% | ▲ | | Nomura International plc | 2,710 | 1,259,200 |
| 2025-12-19 | 6920 | レーザーテク | 623,717 | 1% | ▼ | -104,751 | Barclays Capital Securities Ltd | 28,520 | 3,856,900 |
| 2025-12-19 | 6946 | 日本アビオ | 106,170 | 1% | ▲ | 20,900 | GOLDMAN SACHS INTERNATIONAL | 4,440 | 201,700 |
| 2025-12-19 | 6952 | カシオ | 4,748,129 | 2% | ▼ | -9,566 | Nomura International plc | 1,248 | 759,300 |
| 2025-12-19 | 6958 | 日本ＣＭＫ | 406,429 | 1% | ▼ | -28,100 | Barclays Capital Securities Ltd | 493 | 284,000 |
| 2025-12-19 | 6958 | 日本ＣＭＫ | 497,100 | 1% | ▼ | -2,200 | Citigroup Global Markets Limited | 493 | 284,000 |
| 2025-12-19 | 6961 | エンプラス | 78,684 | 1% | ▲ | 3,000 | Barclays Capital Securities Ltd | 8,900 | 78,100 |
| 2025-12-19 | 6961 | エンプラス | 58,170 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 8,900 | 78,100 |
| 2025-12-19 | 6962 | 大真空 | 319,672 | 1% | ▲ | 58,100 | GOLDMAN SACHS INTERNATIONAL | 552 | 271,500 |
| 2025-12-19 | 6963 | ローム | 3,194,951 | 1% | ▼ | -266,759 | BNP Paribas Financial Markets SNC | 2,117 | 4,167,400 |
| 2025-12-19 | 6976 | 太陽誘電 | 628,925 | 0% | ▼ | -89,500 | Barclays Capital Securities Ltd | 3,370 | 1,857,000 |
| 2025-12-19 | 6976 | 太陽誘電 | 916,462 | 1% | ▼ | -130,500 | BNP Paribas Financial Markets SNC | 3,370 | 1,857,000 |
| 2025-12-19 | 6976 | 太陽誘電 | 767,908 | 1% | ▼ | -94,500 | UBS AG | 3,370 | 1,857,000 |
| 2025-12-19 | 6993 | 大黒屋 | 4,321,700 | 1% | ▲ | 678,700 | Nomura Asset Management Singapore Limited | 65 | 19,292,800 |
| 2025-12-19 | 6996 | ニチコン | 424,148 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,583 | 419,600 |
| 2025-12-19 | 6996 | ニチコン | 384,534 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,583 | 419,600 |
| 2025-12-19 | 6997 | 日ケミコン | 170,600 | 1% | ▲ | 17,200 | Diversified Select Opportunities, LLC | 1,310 | 213,500 |
| 2025-12-19 | 6997 | 日ケミコン | 176,593 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 1,310 | 213,500 |
| 2025-12-19 | 6997 | 日ケミコン | 186,553 | 1% | ▲ | 24,700 | Nomura International plc | 1,310 | 213,500 |
| 2025-12-19 | 7014 | 名村造 | 708,689 | 1% | ▲ | 85,600 | GOLDMAN SACHS INTERNATIONAL | 3,590 | 1,939,400 |
| 2025-12-19 | 7018 | 内海造 | 29,550 | 1% | ▼ | -4,400 | Barclays Capital Securities Ltd | 14,420 | 97,400 |
| 2025-12-19 | 7018 | 内海造 | 29,303 | 1% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 14,420 | 97,400 |
| 2025-12-19 | 7033 | ＭＳＯＬ | 204,816 | 1% | ▲ | 14,000 | GOLDMAN SACHS INTERNATIONAL | 1,328 | 102,600 |
| 2025-12-19 | 7034 | プロレド | 186,486 | 2% | ▼ | -12,800 | GOLDMAN SACHS INTERNATIONAL | 630 | 95,700 |
| 2025-12-19 | 7047 | ポート | 253,151 | 2% | ▲ | 15,600 | GOLDMAN SACHS INTERNATIONAL | 2,072 | 121,100 |
| 2025-12-19 | 7071 | アンビスＨＤ | 561,362 | 1% | ▼ | -45,600 | Barclays Capital Securities Ltd | 446 | 1,091,200 |
| 2025-12-19 | 7071 | アンビスＨＤ | 683,784 | 1% | ▼ | -64,300 | MERRILL LYNCH INTERNATIONAL | 446 | 1,091,200 |
| 2025-12-19 | 7094 | ネクストーン | 204,754 | 2% | ▼ | -18,000 | GOLDMAN SACHS INTERNATIONAL | 1,673 | 133,000 |
| 2025-12-19 | 7094 | ネクストーン | 185,600 | 2% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,673 | 133,000 |
| 2025-12-19 | 7094 | ネクストーン | 46,384 | 0% | ▼ | -13,987 | Nomura International plc | 1,673 | 133,000 |
| 2025-12-19 | 7196 | Ｃａｓａ | 91,100 | 1% | ▼ | -2,200 | Nomura International plc | 713 | 40,600 |
| 2025-12-19 | 7199 | プレミアＧ | 244,165 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 1,901 | 132,100 |
| 2025-12-19 | 7245 | 大同メ | 421,102 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 939 | 250,400 |
| 2025-12-19 | 7245 | 大同メ | 559,576 | 1% | ▼ | -21,030 | Nomura International plc | 939 | 250,400 |
| 2025-12-19 | 7261 | マツダ | 8,874,462 | 1% | ▲ | 532,699 | MERRILL LYNCH INTERNATIONAL | 1,210 | 10,042,900 |
| 2025-12-19 | 7272 | ヤマハ発 | 6,339,760 | 1% | ▲ | 282,907 | Citigroup Global Markets Limited | 1,168 | 8,669,000 |
| 2025-12-19 | 7272 | ヤマハ発 | 5,395,852 | 1% | ▲ | 416,693 | MERRILL LYNCH INTERNATIONAL | 1,168 | 8,669,000 |
| 2025-12-19 | 7273 | イクヨ | 186,287 | 1% | ▼ | -37,413 | Barclays Capital Securities Ltd | 741 | 364,000 |
| 2025-12-19 | 7318 | セレンＨＤ | 217,200 | 1% | ▲ | 24,200 | GOLDMAN SACHS INTERNATIONAL | 1,039 | 222,800 |
| 2025-12-19 | 7318 | セレンＨＤ | 140,500 | 1% | ▼ | -19,408 | Nomura International plc | 1,039 | 222,800 |
| 2025-12-19 | 7378 | アシロ | 32,000 | 0% | ▼ | -12,500 | Barclays Capital Securities Ltd | 1,396 | 210,800 |
| 2025-12-19 | 7378 | アシロ | 152,200 | 2% | ▼ | -12,100 | Nomura International plc | 1,396 | 210,800 |
| 2025-12-19 | 7383 | ネットプロ | 1,042,936 | 1% | ▲ | 65,900 | MERRILL LYNCH INTERNATIONAL | 584 | 950,400 |
| 2025-12-19 | 7383 | ネットプロ | 1,077,100 | 1% | ▼ | -16,900 | Nomura Asset Management Singapore Limited | 584 | 950,400 |
| 2025-12-19 | 7388 | ＦＰパートナ | 103,100 | 0% | ▼ | -14,400 | Barclays Capital Securities Ltd | 2,060 | 115,900 |
| 2025-12-19 | 7421 | カッパクリエ | 589,237 | 1% | ▼ | -15,800 | GOLDMAN SACHS INTERNATIONAL | 1,565 | 73,500 |
| 2025-12-19 | 7421 | カッパクリエ | 247,000 | 0% | ▼ | -47,800 | Man Solutions Limited | 1,565 | 73,500 |
| 2025-12-19 | 7433 | 伯東 | 192,018 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 3,865 | 63,800 |