[4997]日農薬:【農薬】自社開発品比率高める医薬・動物薬など事業領域拡大

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20250908	1,047	1,047	1,020	1,039	127,400	-91,000	100%	▲▲▲▲▲	8822	0	100%	7%
20250909	1,053	1,054	1,025	1,033	146,600	19,200	99%	▼	1117	0	99%	6%
20250910	1,031	1,042	1,018	1,040	104,600	-42,000	101%	▲	8882	0	100%	7%
20250911	1,038	1,048	1,007	1,008	112,800	8,200	97%	▼	1717	0	97%	4%
20250912	1,020	1,022	1,002	1,004	125,900	13,100	100%	▼▼	7777	0	97%	4%
20250916	1,011	1,041	1,006	1,036	121,000	-4,900	103%	▲	2282	0	100%	7%
20250917	1,033	1,039	1,015	1,036	90,700	-30,300	100%	--	8225	0	100%	7%
20250918	1,036	1,037	1,020	1,024	91,100	400	99%	▼	7117	0	98%	6%
20250919	1,024	1,031	1,010	1,025	166,500	75,400	100%	▲	7771	0	99%	6%
20250922	1,033	1,048	1,032	1,032	103,000	-63,500	101%	▲▲	2222	51	99%	6%
20250924	1,035	1,035	1,009	1,019	180,400	77,400	99%	▼	7717	0	98%	5%
20250925	1,030	1,030	1,017	1,021	89,500	-90,900	100%	▲	8282	0	98%	5%
20250926	1,027	1,029	1,017	1,023	97,300	7,800	100%	▲▲	7471	0	98%	5%
20250929	1,011	1,015	999	1,004	83,200	-14,100	98%	▼	8888	0	97%	4%
20250930	996	1,004	990	1,004	100,600	17,400	100%	--	7774	0	97%	4%
20251001	990	993	970	974	126,700	26,100	97%	▼	7777	0	94%	0%
20251002	973	979	957	968	118,400	-8,300	99%	▼▼	8888	0	93%	0%
20251003	961	984	961	975	126,500	8,100	101%	▲	1171	0	94%	1%
20251006	998	1,000	981	989	136,500	10,000	101%	▲▲	1111	40	95%	2%
20251007	980	996	973	979	127,100	-9,400	99%	▼	8888	0	94%	1%

strdate	時間	企業名	タイトル	url
20250807	14:00	日農薬	業績予想の修正に関するお知らせ
20250807	14:00	日農薬	2026年３月期第１四半期決算短信〔日本基準〕(連結)

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-09-26	173,900	55,400	55,000	10,200	118,900	45,200
2025-09-19	192,300	58,300	69,400	10,400	122,900	47,900
2025-09-12	176,500	57,000	62,000	10,400	114,500	46,600