[4997]日農薬:【農薬】自社開発品比率高める医薬・動物薬など事業領域拡大

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260203	1,013	1,029	1,009	1,025	131,300	10,300	102%	▲	1111	0	3	99%	4%
20260204	1,030	1,053	1,026	1,052	177,200	45,900	103%	▲▲	1111	40	16	100%	6%
20260205	1,075	1,087	1,066	1,074	275,100	97,900	102%	▲▲▲	1111	41	0	100%	8%
20260206	1,044	1,059	1,040	1,059	201,600	-73,500	99%	▼	8888	0	0	99%	7%
20260209	1,081	1,084	984	1,026	623,400	421,800	97%	▼▼	1717	0	0	96%	4%
20260210	996	1,041	990	1,038	249,900	-373,500	101%	▲	8282	0	10	97%	5%
20260212	1,022	1,040	1,018	1,040	235,500	-14,400	100%	▲▲	8222	0	11	97%	5%
20260213	1,039	1,040	1,017	1,022	122,900	-112,600	98%	▼	5828	0	10	95%	3%
20260216	1,030	1,030	997	1,001	170,600	47,700	98%	▼▼	7777	0	9	93%	1%
20260217	1,005	1,014	994	999	155,000	-15,600	100%	▼▼▼	8888	24	8	93%	1%
20260218	1,008	1,022	1,008	1,016	152,800	-2,200	102%	▲	2222	0	7	95%	3%
20260219	1,022	1,036	1,016	1,036	142,300	-10,500	102%	▲▲	2222	51	6	96%	5%
20260220	1,033	1,045	1,017	1,017	179,900	37,600	98%	▼	1117	0	5	95%	3%
20260224	1,017	1,043	1,017	1,029	204,700	24,800	101%	▲	7471	0	4	96%	4%
20260225	1,080	1,095	1,034	1,047	303,900	99,200	102%	▲▲	1111	40	0	97%	6%
20260226	1,055	1,063	1,037	1,046	162,600	-141,300	100%	▼	8288	0	0	97%	6%
20260227	1,046	1,093	1,037	1,092	258,700	96,100	104%	▲	1471	0	0	100%	10%
20260302	1,062	1,073	1,050	1,073	132,700	-126,000	98%	▼	8228	0	0	98%	7%
20260303	1,075	1,080	1,049	1,050	144,700	12,000	98%	▼▼	1717	0	0	96%	5%
20260304	1,022	1,032	979	998	347,500	202,800	95%	▼▼▼	7777	24	0	91%	0%
20260305	1,022	1,036	1,014	1,024	126,100	-221,400	103%	▲	2252	0	0	94%	3%
20260306	1,022	1,030	1,004	1,013	154,300	28,200	99%	▼	7747	0	0	93%	2%

strdate	時間	企業名	タイトル	url
20260209	14:00	日農薬	2026年３月期第３四半期決算短信〔日本基準〕(連結)
20260105	09:00	日農薬	当社連結子会社に対する訴訟の和解に関するお知らせ

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-02-27	149,100	46,000	72,100	10,500	77,000	35,500
2026-02-20	165,000	34,900	58,100	10,400	106,900	24,500
2026-02-13	174,300	33,600	58,600	10,400	115,700	23,200
2026-02-06	169,200	45,200	79,300	10,500	89,900	34,700