[4997]日農薬:【農薬】自社開発品比率高める医薬・動物薬など事業領域拡大

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20251006	998	1,000	981	989	136,500	10,000	101%	▲▲	1111	40	95%	2%
20251024	948	948	930	936	96,100	6,500	100%	▼	1117	0	91%	0%
20251008	980	1,008	978	992	137,600	10,500	101%	▲	1141	0	95%	2%
20251003	961	984	961	975	126,500	8,100	101%	▲	1171	0	94%	1%
20251015	930	956	930	953	168,600	20,400	102%	▲	1171	0	92%	2%
20251016	960	973	953	967	118,200	-50,400	101%	▲▲	2222	0	93%	4%
20251023	927	945	926	940	89,600	-39,700	101%	▲	2282	0	92%	1%
20250926	1,027	1,029	1,017	1,023	97,300	7,800	100%	▲▲	7471	0	98%	5%
20250924	1,035	1,035	1,009	1,019	180,400	77,400	99%	▼	7717	0	98%	5%
20251017	960	961	932	936	120,700	2,500	97%	▼	7747	0	91%	0%
20250930	996	1,004	990	1,004	100,600	17,400	100%	--	7774	0	97%	4%
20251001	990	993	970	974	126,700	26,100	97%	▼	7777	0	94%	0%
20251022	928	935	925	935	129,300	39,900	100%	▼▼	7777	0	91%	0%
20251010	988	990	957	957	133,600	58,300	96%	▼	7777	0	92%	0%
20251014	942	955	925	933	148,200	14,600	97%	▼▼	7777	0	90%	0%
20251009	995	1,002	987	999	75,300	-62,300	101%	▲▲	8222	0	96%	3%
20251020	954	954	937	941	110,600	-10,100	101%	▲	8282	0	91%	1%
20250925	1,030	1,030	1,017	1,021	89,500	-90,900	100%	▲	8282	0	98%	5%
20251007	980	996	973	979	127,100	-9,400	99%	▼	8888	0	94%	1%
20251021	939	944	930	936	89,400	-21,200	99%	▼	8888	0	91%	0%
20251002	973	979	957	968	118,400	-8,300	99%	▼▼	8888	0	93%	0%
20250929	1,011	1,015	999	1,004	83,200	-14,100	98%	▼	8888	0	97%	4%

strdate	時間	企業名	タイトル	url
20250807	14:00	日農薬	業績予想の修正に関するお知らせ
20250807	14:00	日農薬	2026年３月期第１四半期決算短信〔日本基準〕(連結)

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-09-26	173,900	55,400	55,000	10,200	118,900	45,200
2025-10-03	173,700	58,300	51,000	10,200	122,700	48,100
2025-10-10	179,000	57,500	50,900	10,200	128,100	47,300
2025-10-17	204,600	46,000	52,300	10,100	152,300	35,900