[4997]日農薬:【農薬】自社開発品比率高める医薬・動物薬など事業領域拡大
Yahoo! 【プライム/07化学】 売上高:999660 当期純利益:23560 総資産:1522160 時価:837億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260128 | 997 | 1,001 | 990 | 990 | 96,700 | -26,500 | 99% | ▼▼▼▼ | 8888 | 0 | 6 | 95% | 0% |
| 20260129 | 987 | 998 | 978 | 996 | 116,000 | 19,300 | 101% | ▲ | 7771 | 0 | 5 | 96% | 1% |
| 20260202 | 1,011 | 1,026 | 1,000 | 1,002 | 121,000 | -24,100 | 99% | ▼ | 2828 | 0 | 4 | 97% | 1% |
| 20260127 | 1,002 | 1,007 | 995 | 1,004 | 123,200 | -36,100 | 100% | ▼▼▼ | 8888 | 24 | 8 | 97% | 1% |
| 20260121 | 1,003 | 1,014 | 1,000 | 1,007 | 131,000 | 1,300 | 100% | ▼▼▼ | 7777 | 24 | 12 | 97% | 1% |
| 20260126 | 1,020 | 1,020 | 1,002 | 1,007 | 159,300 | 37,400 | 98% | ▼▼ | 7777 | 0 | 9 | 97% | 1% |
| 20260120 | 1,018 | 1,018 | 1,007 | 1,011 | 129,700 | -57,500 | 99% | ▼▼ | 8888 | 51 | 13 | 97% | 2% |
| 20260130 | 1,004 | 1,015 | 1,001 | 1,014 | 145,100 | 29,100 | 102% | ▲▲ | 1111 | 40 | 5 | 98% | 2% |
| 20260113 | 1,030 | 1,031 | 1,010 | 1,015 | 203,600 | 82,300 | 100% | ▼▼ | 7717 | 0 | 0 | 99% | 10% |
| 20260119 | 1,036 | 1,037 | 1,010 | 1,018 | 187,200 | 63,300 | 98% | ▼ | 4717 | 0 | 0 | 98% | 3% |
| 20260213 | 1,039 | 1,040 | 1,017 | 1,022 | 122,900 | -112,600 | 98% | ▼ | 5828 | 0 | 0 | 95% | 3% |
| 20260114 | 1,022 | 1,025 | 1,015 | 1,023 | 128,100 | -75,500 | 101% | ▲ | 8282 | 0 | 17 | 100% | 4% |
| 20260203 | 1,013 | 1,029 | 1,009 | 1,025 | 131,300 | 10,300 | 102% | ▲ | 1111 | 0 | 3 | 99% | 4% |
| 20260209 | 1,081 | 1,084 | 984 | 1,026 | 623,400 | 421,800 | 97% | ▼▼ | 1717 | 0 | 0 | 96% | 4% |
| 20260115 | 1,022 | 1,032 | 1,012 | 1,028 | 128,400 | 300 | 100% | ▲▲ | 1741 | 51 | 16 | 100% | 4% |
| 20260123 | 1,039 | 1,042 | 1,028 | 1,030 | 121,900 | 200 | 99% | ▼ | 1117 | 0 | 0 | 99% | 4% |
| 20260122 | 1,016 | 1,037 | 1,012 | 1,037 | 121,700 | -9,300 | 103% | ▲ | 2222 | 0 | 11 | 100% | 4% |
| 20260116 | 1,029 | 1,037 | 1,016 | 1,037 | 123,900 | -4,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260210 | 996 | 1,041 | 990 | 1,038 | 249,900 | -373,500 | 101% | ▲ | 8282 | 0 | 0 | 97% | 5% |
| 20260212 | 1,022 | 1,040 | 1,018 | 1,040 | 235,500 | -14,400 | 100% | ▲▲ | 8222 | 0 | 0 | 97% | 5% |
| 20260204 | 1,030 | 1,053 | 1,026 | 1,052 | 177,200 | 45,900 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20260206 | 1,044 | 1,059 | 1,040 | 1,059 | 201,600 | -73,500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 7% |
| 20260205 | 1,075 | 1,087 | 1,066 | 1,074 | 275,100 | 97,900 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 157,800 | 37,400 | 60,500 | 10,500 | 97,300 | 26,900 |
| 2026-01-23 | 140,500 | 28,300 | 58,600 | 10,500 | 81,900 | 17,800 |
| 2026-01-30 | 159,400 | 31,600 | 62,200 | 10,300 | 97,200 | 21,300 |
| 2026-02-06 | 169,200 | 45,200 | 79,300 | 10,500 | 89,900 | 34,700 |