[4107]伊勢化:【旭硝子子会社】ヨウ素の生産量は世界でもトップクラス
Yahoo! 【スタンダード/07化学】 売上高:332870 当期純利益:50710 総資産:452510 時価:266億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260402 | 5,550 | 5,560 | 5,190 | 5,190 | 398,000 | 54,300 | 95% | ▼ | 1717 | 0 | 0 | 84% | 1% |
| 20260403 | 5,270 | 5,290 | 5,130 | 5,180 | 170,100 | -227,900 | 100% | ▼▼ | 8888 | 0 | 10 | 84% | 1% |
| 20260406 | 5,200 | 5,230 | 5,010 | 5,010 | 264,000 | 93,900 | 97% | ▼▼▼ | 7777 | 24 | 9 | 81% | 0% |
| 20260407 | 5,040 | 5,080 | 4,950 | 5,010 | 238,800 | -25,200 | 100% | -- | 8885 | 51 | 2 | 81% | 0% |
| 20260408 | 5,210 | 5,420 | 5,210 | 5,400 | 445,300 | 206,500 | 108% | ▲ | 1111 | 0 | 7 | 87% | 8% |
| 20260409 | 5,350 | 5,400 | 5,070 | 5,110 | 327,500 | -117,800 | 95% | ▼ | 8828 | 0 | 6 | 83% | 2% |
| 20260410 | 5,120 | 5,170 | 5,050 | 5,050 | 222,700 | -104,800 | 99% | ▼▼ | 8888 | 0 | 5 | 82% | 1% |
| 20260413 | 5,010 | 5,200 | 4,960 | 5,070 | 295,400 | 72,700 | 100% | ▲ | 1771 | 0 | 2 | 82% | 1% |
| 20260414 | 5,220 | 5,400 | 5,220 | 5,300 | 458,200 | 162,800 | 105% | ▲▲ | 1111 | 40 | 3 | 86% | 6% |
| 20260415 | 5,470 | 5,470 | 5,090 | 5,110 | 327,100 | -131,100 | 96% | ▼ | 2828 | 0 | 2 | 83% | 2% |
| 20260416 | 5,210 | 5,800 | 5,180 | 5,750 | 1,031,500 | 704,400 | 113% | ▲ | 1171 | 22 | 1 | 99% | 15% |
| 20260417 | 6,000 | 6,000 | 5,600 | 5,800 | 1,157,000 | 125,500 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 16% |
| 20260420 | 5,700 | 5,710 | 5,510 | 5,520 | 477,100 | -679,900 | 95% | ▼ | 8888 | 0 | 0 | 95% | 10% |
| 20260421 | 5,520 | 5,550 | 5,380 | 5,390 | 326,700 | -150,400 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 8% |
| 20260422 | 5,360 | 5,430 | 5,210 | 5,250 | 214,400 | -112,300 | 97% | ▼▼▼ | 8888 | 24 | 0 | 91% | 5% |
| 20260423 | 5,270 | 5,370 | 5,090 | 5,120 | 330,700 | 116,300 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 88% | 2% |
| 20260424 | 5,200 | 5,220 | 5,020 | 5,140 | 213,900 | -116,800 | 100% | ▲ | 8882 | 0 | 0 | 89% | 3% |
| 20260427 | 5,130 | 5,150 | 4,980 | 5,090 | 293,400 | 79,500 | 99% | ▼ | 7777 | 0 | 0 | 88% | 2% |
| 20260428 | 5,120 | 5,160 | 5,020 | 5,160 | 140,200 | -153,200 | 101% | ▲ | 2282 | 51 | 0 | 89% | 3% |
| 20260430 | 5,170 | 5,260 | 5,120 | 5,220 | 223,000 | 82,800 | 101% | ▲▲ | 1111 | 40 | 0 | 90% | 4% |
| 20260501 | 5,350 | 5,350 | 5,150 | 5,190 | 381,700 | 158,700 | 99% | ▼ | 1117 | 0 | 0 | 89% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-28 | 4107 | モルガン・スタンレーMUFG証券株式会社 | 415,018 | 1% | ▲ | 6,800 |
| 2026-04-23 | 4107 | モルガン・スタンレーMUFG証券株式会社 | 408,218 | 1% | ▼ | -19,900 |
| 2026-04-20 | 4107 | モルガン・スタンレーMUFG証券株式会社 | 428,118 | 1% | ▲ | 40,700 |
| 2026-04-17 | 4107 | モルガン・スタンレーMUFG証券株式会社 | 387,418 | 1% | ▲ | 44,200 |
| 2026-04-16 | 4107 | モルガン・スタンレーMUFG証券株式会社 | 343,218 | 1% | ▲ | |
| 2026-04-13 | 4107 | Nomura Asset Management Singapore Limited | 616,100 | 1% | ▼ | -2,200 |
| 2026-04-08 | 4107 | Nomura Asset Management Singapore Limited | 618,300 | 1% | ▲ | 2,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 1,760,800 | 0 | 646,300 | 0 | 1,114,500 | 0 |
| 2026-04-17 | 1,795,900 | 0 | 654,700 | 0 | 1,141,200 | 0 |
| 2026-04-10 | 1,577,100 | 0 | 571,800 | 0 | 1,005,300 | 0 |
| 2026-04-03 | 1,581,100 | 0 | 592,600 | 0 | 988,500 | 0 |