[4107]伊勢化:【旭硝子子会社】ヨウ素の生産量は世界でもトップクラス
Yahoo! 【スタンダード/07化学】 売上高:332870 当期純利益:50710 総資産:452510 時価:354億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 4,730 | 4,925 | 4,650 | 4,825 | 1,676,100 | 714,300 | 107% | ▲ | 1111 | 0 | 2 | 11% | 7% |
| 20260114 | 4,885 | 5,260 | 4,790 | 5,200 | 2,104,300 | 428,200 | 108% | ▲▲ | 1111 | 40 | 1 | 12% | 15% |
| 20260115 | 5,100 | 5,620 | 5,030 | 5,540 | 1,871,300 | -233,000 | 107% | ▲▲▲ | 2222 | 22 | 1 | 13% | 23% |
| 20260116 | 5,600 | 5,700 | 5,120 | 5,310 | 1,524,500 | -346,800 | 96% | ▼ | 2228 | 22 | 4 | 12% | 17% |
| 20260119 | 5,230 | 5,610 | 5,190 | 5,480 | 1,017,000 | -507,500 | 103% | ▲ | 8282 | 0 | 2 | 13% | 21% |
| 20260120 | 5,880 | 6,400 | 5,760 | 5,840 | 2,657,600 | 1,640,600 | 107% | ▲▲ | 1111 | 40 | 5 | 14% | 29% |
| 20260121 | 5,740 | 6,440 | 5,660 | 6,130 | 2,731,300 | 73,700 | 105% | ▲▲▲ | 1771 | 22 | 1 | 14% | 36% |
| 20260122 | 6,210 | 6,220 | 5,860 | 6,120 | 1,584,500 | -1,146,800 | 100% | ▼ | 8228 | 0 | 9 | 14% | 35% |
| 20260123 | 6,130 | 6,420 | 6,000 | 6,160 | 1,438,000 | -146,500 | 101% | ▲ | 2282 | 0 | 8 | 14% | 36% |
| 20260126 | 6,100 | 6,560 | 6,090 | 6,190 | 1,667,900 | 229,900 | 100% | ▲▲ | 1171 | 0 | 7 | 14% | 37% |
| 20260127 | 6,170 | 6,220 | 5,960 | 6,190 | 994,600 | -673,300 | 100% | -- | 8825 | 0 | 6 | 14% | 37% |
| 20260128 | 6,100 | 6,110 | 5,870 | 5,950 | 968,800 | -25,800 | 96% | ▼ | 8888 | 0 | 5 | 14% | 32% |
| 20260129 | 5,910 | 5,930 | 5,750 | 5,820 | 702,700 | -266,100 | 98% | ▼▼ | 8888 | 51 | 4 | 94% | 29% |
| 20260130 | 5,800 | 6,020 | 5,680 | 5,930 | 760,800 | 58,100 | 102% | ▲ | 1771 | 51 | 2 | 96% | 31% |
| 20260202 | 6,020 | 6,390 | 5,930 | 6,120 | 1,938,300 | 1,177,500 | 103% | ▲▲ | 1111 | 40 | 2 | 99% | 35% |
| 20260203 | 6,320 | 6,650 | 6,200 | 6,560 | 1,799,200 | -139,100 | 107% | ▲▲▲ | 2222 | 0 | 2 | 100% | 45% |
| 20260204 | 6,720 | 7,320 | 6,620 | 7,250 | 2,397,900 | 598,700 | 111% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 60% |
| 20260205 | 7,330 | 7,330 | 6,920 | 7,050 | 1,992,300 | -405,600 | 97% | ▼ | 2228 | 0 | 2 | 97% | 56% |
| 20260206 | 6,400 | 7,900 | 6,370 | 7,860 | 4,559,500 | 2,567,200 | 111% | ▲ | 1771 | 22 | 1 | 100% | 74% |
| 20260209 | 8,060 | 8,450 | 7,480 | 7,550 | 2,960,900 | -1,598,600 | 96% | ▼ | 2228 | 22 | 0 | 96% | 56% |
| 20260210 | 7,630 | 7,760 | 7,050 | 7,160 | 1,683,600 | -1,277,300 | 95% | ▼▼ | 8888 | 0 | 0 | 91% | 38% |
| 20260212 | 7,130 | 7,350 | 6,700 | 6,900 | 1,418,900 | -264,700 | 96% | ▼▼▼ | 8888 | 24 | 0 | 88% | 30% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-16 | 4107 | Nomura Asset Management Singapore Limited | 714,000 | 1% | ▼ | 641,300 |
| 2026-01-13 | 4107 | Barclays Capital Securities Ltd | 151,800 | 0% | ▼ | -156,030 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1,247,800 | 5,300 | 496,300 | 5,300 | 751,500 | 0 |
| 2026-01-30 | 1,411,900 | 7,100 | 497,300 | 7,100 | 914,600 | 0 |
| 2026-01-23 | 1,407,700 | 200 | 516,900 | 200 | 890,800 | 0 |
| 2026-01-16 | 1,456,500 | 200 | 530,200 | 200 | 926,300 | 0 |