[4107]伊勢化:【旭硝子子会社】ヨウ素の生産量は世界でもトップクラス
Yahoo! 【スタンダード/07化学】 売上高:332870 当期純利益:50710 総資産:452510 時価:280億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260309 | 5,720 | 5,820 | 5,530 | 5,730 | 683,400 | 310,500 | 94% | ▼▼ | 7777 | 0 | 3 | 73% | 0% |
| 20260304 | 6,150 | 6,340 | 5,760 | 5,900 | 1,157,300 | 511,100 | 93% | ▼▼ | 7777 | 0 | 0 | 75% | 0% |
| 20260323 | 5,600 | 5,620 | 5,310 | 5,440 | 407,200 | -31,900 | 93% | ▼▼ | 8888 | 0 | 0 | 77% | 0% |
| 20260306 | 6,080 | 6,220 | 5,940 | 6,110 | 372,900 | -175,700 | 99% | ▼ | 8888 | 0 | 0 | 78% | 4% |
| 20260310 | 5,910 | 6,050 | 5,850 | 5,960 | 390,000 | -293,400 | 104% | ▲ | 2222 | 51 | 0 | 79% | 4% |
| 20260324 | 5,600 | 5,620 | 5,370 | 5,470 | 271,800 | -135,400 | 101% | ▲ | 5252 | 0 | 0 | 79% | 1% |
| 20260317 | 6,070 | 6,070 | 5,860 | 5,900 | 241,400 | -72,000 | 99% | ▼▼ | 8888 | 51 | 0 | 79% | 3% |
| 20260316 | 6,080 | 6,180 | 5,890 | 5,950 | 313,400 | 21,000 | 98% | ▼ | 1417 | 51 | 0 | 79% | 4% |
| 20260305 | 6,300 | 6,440 | 6,140 | 6,190 | 548,600 | -608,700 | 105% | ▲ | 2222 | 51 | 0 | 79% | 5% |
| 20260312 | 6,090 | 6,170 | 6,000 | 6,020 | 314,600 | -189,700 | 98% | ▼ | 8528 | 0 | 0 | 80% | 5% |
| 20260319 | 6,020 | 6,040 | 5,780 | 5,820 | 439,100 | 140,000 | 94% | ▼ | 7717 | 0 | 0 | 80% | 2% |
| 20260303 | 6,650 | 6,790 | 6,320 | 6,350 | 646,200 | 108,200 | 95% | ▼ | 7717 | 0 | 0 | 81% | 4% |
| 20260313 | 5,920 | 6,140 | 5,890 | 6,100 | 292,400 | -22,200 | 101% | ▲ | 8882 | 51 | 0 | 81% | 6% |
| 20260311 | 6,000 | 6,360 | 6,000 | 6,170 | 504,300 | 114,300 | 104% | ▲▲ | 1111 | 40 | 0 | 82% | 8% |
| 20260226 | 6,680 | 6,780 | 6,310 | 6,430 | 1,368,100 | 522,600 | 94% | ▼▼▼▼▼ | 7777 | 24 | 0 | 82% | 10% |
| 20260318 | 5,940 | 6,190 | 5,920 | 6,190 | 299,100 | 57,700 | 105% | ▲ | 1171 | 0 | 0 | 83% | 8% |
| 20260302 | 6,560 | 6,800 | 6,510 | 6,710 | 538,000 | -330,300 | 100% | -- | 8225 | 0 | 0 | 85% | 13% |
| 20260227 | 6,340 | 6,830 | 6,340 | 6,710 | 868,300 | -499,800 | 104% | ▲ | 2282 | 51 | 1 | 85% | 15% |
| 20260225 | 6,970 | 7,040 | 6,580 | 6,840 | 845,500 | 252,800 | 99% | ▼▼▼▼ | 7747 | 51 | 0 | 87% | 18% |
| 20260224 | 6,970 | 7,110 | 6,860 | 6,940 | 592,700 | -251,400 | 99% | ▼▼▼ | 8888 | 24 | 0 | 88% | 19% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-25 | 4107 | Nomura Asset Management Singapore Limited | 665,900 | 1% | ▼ | -48,100 |
| 2026-03-02 | 4107 | Nomura Asset Management Singapore Limited | 615,700 | 1% | ▼ | -50,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 1,689,500 | 0 | 625,100 | 0 | 1,064,400 | 0 |
| 2026-03-06 | 1,583,700 | 1,500 | 584,900 | 1,500 | 998,800 | 0 |
| 2026-03-13 | 1,542,300 | 800 | 574,400 | 800 | 967,900 | 0 |
| 2026-03-19 | 1,593,800 | 0 | 586,700 | 0 | 1,007,100 | 0 |