[4107]伊勢化:【旭硝子子会社】ヨウ素の生産量は世界でもトップクラス
Yahoo! 【スタンダード/07化学】 売上高:332870 当期純利益:50710 総資産:452510 時価:1838億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251119 | 35,400 | 35,900 | 33,300 | 33,550 | 140,100 | 1,300 | 95% | ▼▼ | 7777 | 0 | 0 | 89% | 14% |
| 20251121 | 34,100 | 34,850 | 33,600 | 33,900 | 103,200 | -29,500 | 95% | ▼ | 8888 | 0 | 5 | 90% | 12% |
| 20251125 | 34,600 | 35,300 | 34,100 | 34,600 | 77,200 | -26,000 | 102% | ▲ | 2222 | 0 | 4 | 92% | 15% |
| 20251208 | 35,600 | 35,900 | 34,750 | 35,100 | 53,500 | 15,500 | 99% | ▼▼ | 1777 | 51 | 0 | 93% | 5% |
| 20251203 | 36,000 | 36,150 | 35,050 | 35,050 | 68,200 | 13,000 | 98% | ▼▼▼ | 7777 | 51 | 0 | 93% | 4% |
| 20251127 | 36,300 | 36,300 | 35,200 | 35,600 | 69,500 | -26,600 | 100% | -- | 8225 | 51 | 0 | 94% | 18% |
| 20251209 | 35,200 | 36,200 | 35,200 | 35,650 | 55,000 | 1,500 | 102% | ▲ | 1171 | 0 | 0 | 94% | 6% |
| 20251205 | 35,650 | 35,850 | 35,200 | 35,450 | 38,000 | -16,200 | 99% | ▼ | 8228 | 51 | 0 | 94% | 6% |
| 20251126 | 35,050 | 36,500 | 34,950 | 35,600 | 96,100 | 18,900 | 103% | ▲▲ | 1111 | 51 | 0 | 94% | 18% |
| 20251118 | 37,150 | 37,450 | 35,400 | 35,400 | 138,800 | 48,200 | 94% | ▼ | 7777 | 0 | 0 | 94% | 22% |
| 20251211 | 37,000 | 37,000 | 35,400 | 35,550 | 69,000 | -34,900 | 97% | ▼ | 8828 | 0 | 0 | 94% | 6% |
| 20251201 | 37,500 | 37,650 | 35,900 | 36,000 | 88,000 | 7,300 | 98% | ▼ | 1117 | 0 | 0 | 95% | 14% |
| 20251202 | 36,050 | 36,550 | 35,550 | 35,800 | 55,200 | -32,800 | 99% | ▼▼ | 8888 | 51 | 0 | 95% | 7% |
| 20251120 | 34,500 | 36,150 | 33,950 | 35,800 | 132,700 | -7,400 | 107% | ▲ | 2282 | 0 | 6 | 95% | 19% |
| 20251204 | 35,200 | 36,100 | 35,050 | 35,900 | 54,200 | -14,000 | 102% | ▲ | 8582 | 51 | 0 | 95% | 7% |
| 20251212 | 36,150 | 36,250 | 35,350 | 35,800 | 49,200 | -19,800 | 101% | ▲ | 8882 | 0 | 0 | 95% | 7% |
| 20251128 | 35,700 | 36,800 | 35,450 | 36,800 | 80,700 | 11,200 | 103% | ▲ | 1171 | 0 | 0 | 97% | 18% |
| 20251210 | 36,050 | 37,050 | 35,750 | 36,550 | 103,900 | 48,900 | 103% | ▲▲ | 1111 | 40 | 0 | 97% | 9% |
| 20251114 | 37,250 | 38,250 | 36,350 | 36,750 | 137,200 | -21,400 | 97% | ▼ | 8888 | 0 | 0 | 97% | 29% |
| 20251113 | 37,350 | 38,500 | 37,000 | 37,750 | 158,600 | 5,200 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 33% |
| 20251117 | 37,200 | 37,850 | 36,450 | 37,700 | 90,600 | -46,600 | 103% | ▲ | 8282 | 0 | 0 | 100% | 30% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 149,900 | 0 | 56,200 | 0 | 93,700 | 0 |
| 2025-11-21 | 168,600 | 0 | 64,100 | 0 | 104,500 | 0 |
| 2025-11-28 | 153,200 | 100 | 60,600 | 100 | 92,600 | 0 |
| 2025-12-05 | 174,900 | 0 | 67,900 | 0 | 107,000 | 0 |