[4107]伊勢化:【旭硝子子会社】ヨウ素の生産量は世界でもトップクラス
Yahoo! 【スタンダード/07化学】 売上高:332870 当期純利益:50710 総資産:452510 時価:302億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 6,150 | 6,340 | 5,760 | 5,900 | 1,157,300 | 511,100 | 93% | ▼▼ | 7777 | 0 | 0 | 75% | 0% |
| 20260303 | 6,650 | 6,790 | 6,320 | 6,350 | 646,200 | 108,200 | 95% | ▼ | 7717 | 0 | 0 | 81% | 4% |
| 20260226 | 6,680 | 6,780 | 6,310 | 6,430 | 1,368,100 | 522,600 | 94% | ▼▼▼▼▼ | 7777 | 24 | 0 | 82% | 10% |
| 20260302 | 6,560 | 6,800 | 6,510 | 6,710 | 538,000 | -330,300 | 100% | -- | 8225 | 0 | 0 | 85% | 13% |
| 20260227 | 6,340 | 6,830 | 6,340 | 6,710 | 868,300 | -499,800 | 104% | ▲ | 2282 | 51 | 1 | 85% | 15% |
| 20260213 | 6,840 | 7,050 | 6,660 | 6,690 | 927,500 | -491,400 | 97% | ▼▼▼▼ | 8888 | 24 | 4 | 85% | 26% |
| 20260217 | 6,990 | 6,990 | 6,700 | 6,850 | 759,900 | -354,300 | 97% | ▼ | 8228 | 51 | 2 | 87% | 18% |
| 20260225 | 6,970 | 7,040 | 6,580 | 6,840 | 845,500 | 252,800 | 99% | ▼▼▼▼ | 7747 | 51 | 0 | 87% | 18% |
| 20260212 | 7,130 | 7,350 | 6,700 | 6,900 | 1,418,900 | -264,700 | 96% | ▼▼▼ | 8888 | 24 | 5 | 88% | 30% |
| 20260224 | 6,970 | 7,110 | 6,860 | 6,940 | 592,700 | -251,400 | 99% | ▼▼▼ | 8888 | 24 | 0 | 88% | 19% |
| 20260216 | 6,650 | 7,130 | 6,620 | 7,030 | 1,114,200 | 186,700 | 105% | ▲ | 1771 | 0 | 1 | 89% | 28% |
| 20260220 | 7,190 | 7,370 | 6,950 | 7,030 | 844,100 | -341,100 | 97% | ▼▼ | 8888 | 0 | 0 | 89% | 21% |
| 20260210 | 7,630 | 7,760 | 7,050 | 7,160 | 1,683,600 | -1,277,300 | 95% | ▼▼ | 8888 | 0 | 0 | 91% | 38% |
| 20260219 | 7,420 | 7,530 | 7,160 | 7,250 | 1,185,200 | -734,300 | 97% | ▼ | 2228 | 0 | 0 | 92% | 25% |
| 20260218 | 6,870 | 7,520 | 6,810 | 7,500 | 1,919,500 | 1,159,600 | 109% | ▲ | 1171 | 10 | 1 | 95% | 29% |
| 20260209 | 8,060 | 8,450 | 7,480 | 7,550 | 2,960,900 | -1,598,600 | 96% | ▼ | 2228 | 22 | 0 | 96% | 56% |
| 20260205 | 7,330 | 7,330 | 6,920 | 7,050 | 1,992,300 | -405,600 | 97% | ▼ | 2228 | 0 | 2 | 97% | 56% |
| 20260202 | 6,020 | 6,390 | 5,930 | 6,120 | 1,938,300 | 1,177,500 | 103% | ▲▲ | 1111 | 40 | 2 | 99% | 35% |
| 20260206 | 6,400 | 7,900 | 6,370 | 7,860 | 4,559,500 | 2,567,200 | 111% | ▲ | 1771 | 22 | 1 | 100% | 74% |
| 20260204 | 6,720 | 7,320 | 6,620 | 7,250 | 2,397,900 | 598,700 | 111% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 60% |
| 20260203 | 6,320 | 6,650 | 6,200 | 6,560 | 1,799,200 | -139,100 | 107% | ▲▲▲ | 2222 | 0 | 2 | 100% | 45% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-10 | 4107 | Barclays Capital Securities Ltd | 268,670 | 1% | ▲ | |
| 2026-02-12 | 4107 | Barclays Capital Securities Ltd | 243,070 | 0% | ▼ | -25,600 |
| 2026-02-25 | 4107 | Nomura Asset Management Singapore Limited | 665,900 | 1% | ▼ | -48,100 |
| 2026-03-02 | 4107 | Nomura Asset Management Singapore Limited | 615,700 | 1% | ▼ | -50,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1,247,800 | 5,300 | 496,300 | 5,300 | 751,500 | 0 |
| 2026-02-13 | 1,518,700 | 0 | 554,600 | 0 | 964,100 | 0 |
| 2026-02-20 | 1,723,400 | 300 | 616,800 | 300 | 1,106,600 | 0 |
| 2026-02-27 | 1,689,500 | 0 | 625,100 | 0 | 1,064,400 | 0 |