[4107]伊勢化:【旭硝子子会社】ヨウ素の生産量は世界でもトップクラス
Yahoo! 【スタンダード/07化学】 売上高:332870 当期純利益:50710 総資産:452510 時価:316億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 43,300 | 44,700 | 41,800 | 42,350 | 256,800 | -1,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 21% |
| 20260123 | 6,130 | 6,420 | 6,000 | 6,160 | 1,438,000 | -146,500 | 101% | ▲ | 2282 | 0 | 0 | 14% | 36% |
| 20260122 | 6,210 | 6,220 | 5,860 | 6,120 | 1,584,500 | -1,146,800 | 100% | ▼ | 8228 | 0 | 0 | 14% | 35% |
| 20260119 | 5,230 | 5,610 | 5,190 | 5,480 | 1,017,000 | -507,500 | 103% | ▲ | 8282 | 0 | 2 | 13% | 21% |
| 20260113 | 4,730 | 4,925 | 4,650 | 4,825 | 1,676,100 | 714,300 | 107% | ▲ | 1111 | 0 | 2 | 11% | 7% |
| 20260108 | 4,600 | 4,700 | 4,480 | 4,645 | 928,200 | -502,500 | 100% | ▲▲ | 8822 | 0 | 4 | 11% | 1% |
| 20260107 | 4,585 | 4,860 | 4,540 | 4,625 | 1,430,700 | 185,000 | 101% | ▲ | 1111 | 0 | 4 | 11% | 1% |
| 20251226 | 41,700 | 43,400 | 41,700 | 43,050 | 165,700 | 36,600 | 104% | ▲ | 1171 | 0 | 0 | 100% | 23% |
| 20251225 | 42,800 | 43,000 | 40,550 | 41,250 | 129,100 | -127,700 | 97% | ▼▼ | 8888 | 0 | 0 | 97% | 18% |
| 20251230 | 5,260 | 5,260 | 4,565 | 4,690 | 3,948,400 | 1,819,200 | 94% | ▼▼ | 1117 | 22 | 9 | 11% | 0% |
| 20251229 | 4,425 | 4,985 | 4,370 | 4,985 | 2,129,200 | 1,963,500 | 12% | ▼ | 7777 | 22 | 1 | 12% | 0% |
| 20260115 | 5,100 | 5,620 | 5,030 | 5,540 | 1,871,300 | -233,000 | 107% | ▲▲▲ | 2222 | 22 | 1 | 13% | 23% |
| 20260116 | 5,600 | 5,700 | 5,120 | 5,310 | 1,524,500 | -346,800 | 96% | ▼ | 2228 | 22 | 4 | 12% | 17% |
| 20260121 | 5,740 | 6,440 | 5,660 | 6,130 | 2,731,300 | 73,700 | 105% | ▲▲▲ | 1771 | 22 | 1 | 14% | 36% |
| 20260106 | 4,565 | 4,645 | 4,460 | 4,585 | 1,245,700 | -535,700 | 98% | ▼▼▼▼ | 8888 | 24 | 5 | 11% | 0% |
| 20260105 | 4,950 | 4,965 | 4,650 | 4,655 | 1,781,400 | -2,167,000 | 99% | ▼▼▼ | 8288 | 24 | 7 | 11% | 0% |
| 20260114 | 4,885 | 5,260 | 4,790 | 5,200 | 2,104,300 | 428,200 | 108% | ▲▲ | 1111 | 40 | 1 | 12% | 15% |
| 20260120 | 5,880 | 6,400 | 5,760 | 5,840 | 2,657,600 | 1,640,600 | 107% | ▲▲ | 1111 | 40 | 0 | 14% | 29% |
| 20251223 | 40,950 | 43,450 | 40,700 | 42,700 | 258,200 | 81,100 | 105% | ▲▲▲ | 1111 | 41 | 4 | 100% | 22% |
| 20260109 | 4,695 | 4,695 | 4,420 | 4,520 | 961,800 | 33,600 | 97% | ▼ | 7717 | 51 | 3 | 10% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-09 | 4107 | Barclays Capital Securities Ltd | 307,830 | 1% | ▲ | |
| 2026-01-13 | 4107 | Barclays Capital Securities Ltd | 151,800 | 0% | ▼ | -156,030 |
| 2026-01-16 | 4107 | Nomura Asset Management Singapore Limited | 714,000 | 1% | ▼ | 641,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 145,100 | 0 | 53,600 | 0 | 91,500 | 0 |
| 2026-01-09 | 1,500,700 | 3,000 | 518,200 | 3,000 | 982,500 | 0 |
| 2026-01-16 | 1,456,500 | 200 | 530,200 | 200 | 926,300 | 0 |