[4107]伊勢化:【旭硝子子会社】ヨウ素の生産量は世界でもトップクラス
Yahoo! 【スタンダード/07化学】 売上高:332870 当期純利益:50710 総資産:452510 時価:1581億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251002 | 27,760 | 28,200 | 27,560 | 28,040 | 55,300 | -17,700 | 102% | ▲ | 2282 | 51 | 3 | 98% | 4% |
| 20251016 | 28,950 | 29,190 | 28,270 | 28,500 | 73,600 | 30,500 | 100% | ▼ | 1117 | 51 | 6 | 92% | 4% |
| 20251017 | 28,420 | 28,900 | 28,080 | 28,400 | 57,400 | -16,200 | 100% | ▼▼ | 8888 | 51 | 5 | 92% | 4% |
| 20251024 | 30,650 | 32,450 | 30,200 | 31,950 | 247,300 | 121,000 | 105% | ▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20251006 | 31,450 | 31,500 | 29,720 | 30,250 | 251,300 | 156,600 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20251003 | 28,070 | 29,120 | 28,000 | 29,040 | 94,700 | 39,400 | 104% | ▲▲ | 1111 | 40 | 2 | 100% | 7% |
| 20251023 | 29,200 | 30,500 | 29,160 | 30,500 | 126,300 | 72,800 | 103% | ▲▲ | 1111 | 40 | 2 | 99% | 11% |
| 20251010 | 29,130 | 29,300 | 28,660 | 28,800 | 89,300 | -85,400 | 98% | ▼▼▼ | 8888 | 24 | 10 | 93% | 7% |
| 20251014 | 28,370 | 28,740 | 27,860 | 27,970 | 104,600 | 15,300 | 97% | ▼▼▼▼ | 7777 | 24 | 8 | 91% | 3% |
| 20251028 | 31,650 | 31,750 | 30,800 | 30,800 | 102,400 | -10,100 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 12% |
| 20250926 | 28,910 | 29,180 | 28,450 | 28,500 | 73,000 | 22,700 | 99% | ▼ | 1117 | 0 | 8 | 99% | 7% |
| 20251027 | 32,650 | 32,700 | 31,250 | 31,750 | 112,500 | -134,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 16% |
| 20251022 | 29,130 | 29,570 | 29,050 | 29,550 | 53,500 | -38,100 | 102% | ▲ | 8282 | 0 | 3 | 96% | 8% |
| 20251021 | 29,580 | 29,870 | 29,010 | 29,060 | 91,600 | -10,100 | 99% | ▼ | 2228 | 0 | 4 | 94% | 6% |
| 20251020 | 28,900 | 29,600 | 28,660 | 29,360 | 101,700 | 44,300 | 103% | ▲ | 1111 | 0 | 4 | 95% | 7% |
| 20251015 | 28,440 | 28,580 | 28,220 | 28,510 | 43,100 | -61,500 | 102% | ▲ | 8222 | 0 | 7 | 92% | 5% |
| 20251009 | 30,300 | 30,650 | 29,140 | 29,370 | 174,700 | 86,000 | 97% | ▼▼ | 7747 | 0 | 11 | 95% | 9% |
| 20251008 | 30,300 | 30,750 | 30,050 | 30,250 | 88,700 | -76,400 | 98% | ▼ | 8288 | 0 | 12 | 98% | 12% |
| 20251007 | 30,800 | 31,200 | 29,770 | 30,900 | 165,100 | -86,200 | 102% | ▲▲▲▲ | 8282 | 0 | 0 | 100% | 14% |
| 20251001 | 28,100 | 28,150 | 27,380 | 27,380 | 73,000 | 17,800 | 97% | ▼▼ | 7777 | 0 | 4 | 95% | 1% |
| 20250930 | 28,710 | 28,780 | 28,000 | 28,200 | 55,200 | 15,700 | 98% | ▼ | 7717 | 0 | 5 | 98% | 6% |
| 20250929 | 28,510 | 28,890 | 28,260 | 28,640 | 39,500 | -33,500 | 100% | ▲ | 8882 | 0 | 6 | 100% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-26 | 4107 | GOLDMAN SACHS INTERNATIONAL | 23,075 | 0% | ▼ | -8,300 |
| 2025-09-30 | 4107 | GOLDMAN SACHS INTERNATIONAL | 26,275 | 1% | ▲ | 3,200 |
| 2025-10-01 | 4107 | GOLDMAN SACHS INTERNATIONAL | 34,975 | 1% | ▲ | 8,700 |
| 2025-10-06 | 4107 | GOLDMAN SACHS INTERNATIONAL | 20,075 | 0% | ▼ | -14,900 |
| 2025-10-10 | 4107 | Nomura Asset Management Singapore Limited | 76,700 | 1% | ▼ | -5,400 |
| 2025-10-17 | 4107 | GOLDMAN SACHS INTERNATIONAL | 25,864 | 1% | ▲ | |
| 2025-10-20 | 4107 | GOLDMAN SACHS INTERNATIONAL | 24,464 | 0% | ▼ | -1,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 176,900 | 100 | 68,800 | 100 | 108,100 | 0 |
| 2025-10-03 | 170,200 | 900 | 69,100 | 900 | 101,100 | 0 |
| 2025-10-10 | 188,600 | 0 | 74,900 | 0 | 113,700 | 0 |
| 2025-10-17 | 206,500 | 0 | 79,600 | 0 | 126,900 | 0 |