[3984]ユーザーロカ:【ネット分析】ウェブサイト閲覧箇所や交流サイトの口コミを分析
Yahoo! 【プライム/25情報･通信業】 売上高:39070 当期純利益:11850 総資産:88350 時価:316億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251229 | 1,913 | 1,977 | 1,907 | 1,957 | 63,400 | -2,200 | 102% | ▲ | 2882 | 0 | 6 | 99% | 5% |
| 20251230 | 1,957 | 1,957 | 1,922 | 1,944 | 33,800 | -29,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20260105 | 1,944 | 1,950 | 1,908 | 1,936 | 54,300 | 20,500 | 100% | ▼▼ | 7777 | 0 | 8 | 98% | 4% |
| 20260106 | 1,949 | 1,981 | 1,949 | 1,968 | 64,800 | 10,500 | 102% | ▲ | 1111 | 0 | 7 | 100% | 5% |
| 20260107 | 1,961 | 1,983 | 1,945 | 1,971 | 54,400 | -10,400 | 100% | ▲▲ | 2822 | 0 | 0 | 100% | 6% |
| 20260108 | 1,968 | 2,020 | 1,961 | 2,009 | 97,000 | 42,600 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260109 | 2,000 | 2,016 | 1,980 | 1,996 | 55,100 | -41,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20260113 | 2,004 | 2,017 | 1,979 | 1,984 | 54,200 | -900 | 99% | ▼▼ | 2828 | 0 | 0 | 99% | 6% |
| 20260114 | 1,971 | 2,016 | 1,971 | 2,003 | 47,400 | -6,800 | 101% | ▲ | 8882 | 0 | 0 | 100% | 7% |
| 20260115 | 1,991 | 2,048 | 1,991 | 2,048 | 58,900 | 11,500 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20260116 | 2,048 | 2,057 | 2,013 | 2,037 | 33,800 | -25,100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20260119 | 2,057 | 2,057 | 2,014 | 2,024 | 45,300 | 11,500 | 99% | ▼▼ | 4117 | 0 | 0 | 99% | 6% |
| 20260120 | 2,020 | 2,042 | 1,983 | 2,025 | 43,900 | -1,400 | 100% | ▲ | 8882 | 0 | 0 | 99% | 6% |
| 20260121 | 1,985 | 2,010 | 1,971 | 2,002 | 53,200 | 9,300 | 99% | ▼ | 7777 | 0 | 0 | 98% | 5% |
| 20260122 | 1,998 | 2,002 | 1,960 | 1,977 | 67,500 | 14,300 | 99% | ▼▼ | 7717 | 0 | 0 | 97% | 4% |
| 20260123 | 1,976 | 2,003 | 1,969 | 1,984 | 61,300 | -6,200 | 100% | ▲ | 2282 | 0 | 0 | 97% | 4% |
| 20260126 | 1,976 | 1,980 | 1,945 | 1,948 | 88,900 | 27,600 | 98% | ▼ | 7747 | 0 | 0 | 95% | 2% |
| 20260127 | 1,959 | 1,978 | 1,931 | 1,956 | 48,800 | -40,100 | 100% | ▲ | 8882 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-08 | 3984 | モルガン・スタンレーMUFG証券株式会社 | 99,142 | 1% | ▲ | 9,400 |
| 2025-12-30 | 3984 | GOLDMAN SACHS INTERNATIONAL | 41,426 | 0% | ▼ | -45,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 222,800 | 36,900 | 154,200 | 10,200 | 68,600 | 26,700 |
| 2026-01-16 | 216,000 | 34,400 | 151,200 | 10,200 | 64,800 | 24,200 |
| 2026-01-09 | 222,100 | 33,100 | 155,000 | 10,200 | 67,100 | 22,900 |