[3984]ユーザーロカ:【ネット分析】ウェブサイト閲覧箇所や交流サイトの口コミを分析
Yahoo! 【プライム/25情報･通信業】 売上高:39070 当期純利益:11850 総資産:88350 時価:325億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251211 | 1,920 | 1,920 | 1,865 | 1,868 | 75,900 | 37,500 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251212 | 1,871 | 1,894 | 1,869 | 1,880 | 41,300 | -34,600 | 101% | ▲ | 8282 | 0 | 15 | 94% | 1% |
| 20251218 | 1,908 | 1,924 | 1,896 | 1,906 | 43,500 | 10,600 | 100% | ▼ | 1777 | 0 | 13 | 96% | 2% |
| 20251223 | 1,905 | 1,925 | 1,898 | 1,908 | 60,600 | 18,800 | 99% | ▼▼ | 7777 | 0 | 10 | 96% | 2% |
| 20251216 | 1,912 | 1,912 | 1,895 | 1,909 | 36,700 | -9,300 | 99% | ▼ | 8228 | 0 | 15 | 96% | 2% |
| 20251217 | 1,909 | 1,919 | 1,897 | 1,910 | 32,900 | -3,800 | 100% | ▲ | 2282 | 0 | 14 | 96% | 2% |
| 20251224 | 1,908 | 1,935 | 1,906 | 1,910 | 52,800 | -7,800 | 100% | ▲ | 2222 | 0 | 9 | 97% | 2% |
| 20251210 | 1,939 | 1,955 | 1,915 | 1,920 | 38,400 | -40,900 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20251222 | 1,937 | 1,940 | 1,907 | 1,921 | 41,800 | 6,700 | 100% | ▼ | 7717 | 0 | 0 | 97% | 3% |
| 20251226 | 1,923 | 1,928 | 1,911 | 1,922 | 65,600 | 17,900 | 100% | ▼ | 4717 | 0 | 0 | 97% | 3% |
| 20251219 | 1,914 | 1,941 | 1,912 | 1,924 | 35,100 | -8,400 | 101% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251225 | 1,919 | 1,928 | 1,918 | 1,925 | 47,700 | -5,100 | 101% | ▲▲ | 8222 | 0 | 0 | 98% | 3% |
| 20251215 | 1,880 | 1,929 | 1,876 | 1,927 | 46,000 | 4,700 | 102% | ▲▲ | 1111 | 0 | 16 | 97% | 3% |
| 20260105 | 1,944 | 1,950 | 1,908 | 1,936 | 54,300 | 20,500 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20251209 | 1,961 | 1,974 | 1,931 | 1,939 | 79,300 | 26,400 | 98% | ▼ | 1717 | 0 | 0 | 97% | 2% |
| 20251230 | 1,957 | 1,957 | 1,922 | 1,944 | 33,800 | -29,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20251229 | 1,913 | 1,977 | 1,907 | 1,957 | 63,400 | -2,200 | 102% | ▲ | 2882 | 0 | 6 | 99% | 5% |
| 20260106 | 1,949 | 1,981 | 1,949 | 1,968 | 64,800 | 10,500 | 102% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260107 | 1,961 | 1,983 | 1,945 | 1,971 | 54,400 | -10,400 | 100% | ▲▲ | 2822 | 0 | 0 | 100% | 6% |
| 20251208 | 1,940 | 1,972 | 1,940 | 1,972 | 52,900 | -28,900 | 102% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260108 | 1,968 | 2,020 | 1,961 | 2,009 | 97,000 | 42,600 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-16 | 3984 | モルガン・スタンレーMUFG証券株式会社 | 97,842 | 1% | ▲ | 15,600 |
| 2025-12-17 | 3984 | モルガン・スタンレーMUFG証券株式会社 | 89,742 | 1% | ▼ | -8,100 |
| 2025-12-26 | 3984 | GOLDMAN SACHS INTERNATIONAL | 86,926 | 1% | ▲ | |
| 2025-12-30 | 3984 | GOLDMAN SACHS INTERNATIONAL | 41,426 | 0% | ▼ | -45,500 |
| 2025-12-08 | 3984 | モルガン・スタンレーMUFG証券株式会社 | 82,242 | 1% | ▲ | 1,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 223,700 | 34,600 | 139,900 | 10,000 | 83,800 | 24,600 |
| 2025-12-19 | 221,800 | 33,400 | 138,400 | 10,000 | 83,400 | 23,400 |
| 2025-12-26 | 221,500 | 50,700 | 136,400 | 10,100 | 85,100 | 40,600 |