[3984]ユーザーロカ:【ネット分析】ウェブサイト閲覧箇所や交流サイトの口コミを分析
Yahoo! 【プライム/25情報・通信業】 売上高:39070 当期純利益:11850 総資産:88350 時価:317億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251003 | 1,937 | 1,946 | 1,914 | 1,919 | 105,700 | -22,100 | 100% | -- | 8885 | 0 | 0 | 90% | 0% |
20251002 | 1,960 | 1,973 | 1,919 | 1,919 | 127,800 | 25,200 | 98% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
20251010 | 2,000 | 2,000 | 1,955 | 1,957 | 43,900 | 9,800 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 2% |
20251001 | 2,001 | 2,012 | 1,958 | 1,960 | 102,600 | 48,300 | 98% | ▼ | 7777 | 0 | 0 | 92% | 0% |
20250929 | 2,026 | 2,034 | 1,991 | 2,004 | 76,400 | 18,900 | 99% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
20250930 | 2,008 | 2,022 | 1,992 | 2,005 | 54,300 | -22,100 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
20251009 | 2,022 | 2,040 | 2,001 | 2,008 | 34,100 | -39,500 | 99% | ▼ | 8828 | 0 | 0 | 95% | 5% |
20251006 | 1,999 | 2,024 | 1,970 | 2,017 | 85,300 | -20,400 | 105% | ▲ | 2222 | 0 | 0 | 95% | 5% |
20250926 | 2,034 | 2,041 | 2,017 | 2,020 | 57,500 | 20,000 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
20251007 | 2,020 | 2,043 | 1,993 | 2,025 | 41,900 | -43,400 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 6% |
20251008 | 2,009 | 2,067 | 2,007 | 2,030 | 73,600 | 31,700 | 100% | ▲▲▲ | 1171 | 0 | 0 | 96% | 6% |
20250925 | 2,043 | 2,045 | 2,020 | 2,036 | 37,500 | -11,200 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 96% | 1% |
20250912 | 2,110 | 2,110 | 2,032 | 2,037 | 77,000 | 11,700 | 96% | ▼ | 7717 | 0 | 0 | 94% | 1% |
20250924 | 2,057 | 2,068 | 2,025 | 2,043 | 48,700 | 2,700 | 100% | ▼▼▼ | 7777 | 0 | 0 | 95% | 1% |
20250922 | 2,060 | 2,103 | 2,048 | 2,052 | 46,000 | -50,900 | 100% | ▼▼ | 2288 | 0 | 0 | 95% | 2% |
20250919 | 2,093 | 2,093 | 2,032 | 2,054 | 96,900 | 10,600 | 97% | ▼ | 7717 | 0 | 0 | 95% | 2% |
20250916 | 2,049 | 2,079 | 2,027 | 2,065 | 90,000 | 13,000 | 101% | ▲ | 7771 | 0 | 0 | 96% | 2% |
20250917 | 2,080 | 2,121 | 2,053 | 2,085 | 119,500 | 29,500 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 3% |
20250910 | 2,125 | 2,129 | 2,084 | 2,100 | 63,200 | -17,600 | 99% | ▼ | 8228 | 0 | 0 | 97% | 4% |
20250918 | 2,085 | 2,135 | 2,059 | 2,108 | 86,300 | -33,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 5% |
20250911 | 2,100 | 2,122 | 2,085 | 2,112 | 65,300 | 2,100 | 101% | ▲ | 7171 | 0 | 0 | 98% | 5% |
20250909 | 2,076 | 2,130 | 2,072 | 2,125 | 80,800 | 5,300 | 103% | ▲▲ | 1111 | 40 | 0 | 98% | 5% |
TDNET
機関空売り
報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
---|---|---|---|---|---|---|
2025-10-02 | 3984 | モルガン・スタンレーMUFG証券株式会社 | 77,142 | 0% | ▼ | -5,450 |
2025-10-03 | 3984 | Barclays Capital Securities Ltd | 84,300 | 1% | ▲ | |
2025-10-06 | 3984 | Barclays Capital Securities Ltd | 74,900 | 0% | ▼ | -9,400 |
2025-09-09 | 3984 | モルガン・スタンレーMUFG証券株式会社 | 82,592 | 1% | ▲ |
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 262,800 | 37,400 | 180,500 | 0 | 82,300 | 37,400 |
2025-09-19 | 256,400 | 44,000 | 172,100 | 0 | 84,300 | 44,000 |
2025-09-26 | 263,600 | 44,000 | 172,000 | 0 | 91,600 | 44,000 |
2025-10-03 | 243,000 | 14,800 | 158,100 | 200 | 84,900 | 14,600 |