[3984]ユーザーロカ:【ネット分析】ウェブサイト閲覧箇所や交流サイトの口コミを分析
Yahoo! 【プライム/25情報･通信業】 売上高:39070 当期純利益:11850 総資産:88350 時価:318億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251024 | 1,940 | 1,966 | 1,934 | 1,966 | 25,200 | -2,200 | 101% | ▲ | 5252 | 0 | 0 | 97% | 5% |
| 20251023 | 1,940 | 1,966 | 1,927 | 1,938 | 27,400 | -25,200 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20251110 | 1,936 | 1,944 | 1,924 | 1,934 | 27,400 | -12,900 | 102% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251121 | 1,935 | 1,981 | 1,924 | 1,963 | 33,600 | -23,700 | 100% | ▲▲ | 8882 | 0 | 0 | 99% | 4% |
| 20251028 | 1,974 | 1,978 | 1,952 | 1,960 | 35,200 | -5,500 | 98% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20251107 | 1,903 | 1,942 | 1,900 | 1,903 | 40,300 | -6,900 | 99% | ▼ | 2888 | 0 | 0 | 95% | 1% |
| 20251119 | 1,949 | 1,960 | 1,913 | 1,933 | 40,400 | -10,700 | 99% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20251027 | 1,975 | 2,005 | 1,966 | 1,992 | 40,700 | 15,500 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 6% |
| 20251111 | 1,941 | 1,957 | 1,925 | 1,937 | 43,900 | 16,500 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20251106 | 1,918 | 1,940 | 1,901 | 1,931 | 47,200 | -28,200 | 102% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20251029 | 1,951 | 1,953 | 1,894 | 1,895 | 48,700 | 13,500 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20251104 | 1,962 | 1,975 | 1,937 | 1,939 | 49,900 | -18,800 | 99% | ▼ | 8228 | 0 | 0 | 96% | 3% |
| 20251030 | 1,920 | 1,930 | 1,905 | 1,920 | 50,700 | 2,000 | 101% | ▲ | 7171 | 0 | 0 | 95% | 2% |
| 20251118 | 1,931 | 1,950 | 1,912 | 1,944 | 51,100 | -45,100 | 100% | ▲▲ | 8822 | 0 | 0 | 98% | 3% |
| 20251022 | 1,970 | 1,982 | 1,953 | 1,963 | 52,600 | -15,600 | 100% | ▼ | 8288 | 0 | 0 | 96% | 5% |
| 20251120 | 1,945 | 1,988 | 1,945 | 1,954 | 57,300 | 16,900 | 101% | ▲ | 1171 | 0 | 0 | 98% | 3% |
| 20251021 | 1,975 | 1,997 | 1,937 | 1,970 | 68,200 | 26,900 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 5% |
| 20251031 | 1,930 | 1,996 | 1,930 | 1,962 | 68,700 | 18,000 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 5% |
| 20251112 | 1,937 | 1,978 | 1,937 | 1,964 | 70,600 | 26,700 | 101% | ▲▲▲ | 1171 | 0 | 0 | 99% | 5% |
| 20251105 | 1,907 | 1,921 | 1,853 | 1,899 | 75,400 | 25,500 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251114 | 1,984 | 1,984 | 1,912 | 1,928 | 86,300 | -58,700 | 97% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251117 | 1,928 | 1,970 | 1,927 | 1,942 | 96,200 | 9,900 | 101% | ▲ | 7171 | 0 | 0 | 97% | 2% |
| 20251113 | 2,033 | 2,078 | 1,972 | 1,987 | 145,000 | 74,400 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-27 | 3984 | モルガン・スタンレーMUFG証券株式会社 | 74,742 | 0% | ▼ | -11,000 |
| 2025-10-22 | 3984 | モルガン・スタンレーMUFG証券株式会社 | 85,742 | 1% | ▲ | 8,600 |
| 2025-11-12 | 3984 | モルガン・スタンレーMUFG証券株式会社 | 90,642 | 1% | ▲ | 15,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 223,400 | 17,300 | 145,200 | 100 | 78,200 | 17,200 |
| 2025-10-31 | 219,700 | 22,600 | 148,500 | 100 | 71,200 | 22,500 |
| 2025-11-07 | 227,500 | 22,200 | 151,000 | 100 | 76,500 | 22,100 |
| 2025-11-14 | 233,600 | 23,100 | 151,000 | 0 | 82,600 | 23,100 |