[3984]ユーザーロカ:【ネット分析】ウェブサイト閲覧箇所や交流サイトの口コミを分析
Yahoo! 【プライム/25情報･通信業】 売上高:39070 当期純利益:11850 総資産:88350 時価:317億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251015 | 1,880 | 1,937 | 1,880 | 1,928 | 51,200 | -46,000 | 103% | ▲ | 2282 | 0 | 9 | 91% | 3% |
| 20251007 | 2,020 | 2,043 | 1,993 | 2,025 | 41,900 | -43,400 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 6% |
| 20251009 | 2,022 | 2,040 | 2,001 | 2,008 | 34,100 | -39,500 | 99% | ▼ | 8828 | 0 | 0 | 95% | 5% |
| 20251023 | 1,940 | 1,966 | 1,927 | 1,938 | 27,400 | -25,200 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20250930 | 2,008 | 2,022 | 1,992 | 2,005 | 54,300 | -22,100 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
| 20251003 | 1,937 | 1,946 | 1,914 | 1,919 | 105,700 | -22,100 | 100% | -- | 8885 | 0 | 0 | 90% | 0% |
| 20251006 | 1,999 | 2,024 | 1,970 | 2,017 | 85,300 | -20,400 | 105% | ▲ | 2222 | 0 | 0 | 95% | 5% |
| 20251016 | 1,946 | 1,960 | 1,925 | 1,926 | 34,600 | -16,600 | 100% | ▼ | 2228 | 0 | 0 | 91% | 2% |
| 20251022 | 1,970 | 1,982 | 1,953 | 1,963 | 52,600 | -15,600 | 100% | ▼ | 8288 | 0 | 0 | 96% | 5% |
| 20251028 | 1,974 | 1,978 | 1,952 | 1,960 | 35,200 | -5,500 | 98% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20251020 | 1,886 | 1,957 | 1,886 | 1,957 | 41,300 | -3,100 | 104% | ▲ | 2282 | 0 | 6 | 95% | 4% |
| 20251024 | 1,940 | 1,966 | 1,934 | 1,966 | 25,200 | -2,200 | 101% | ▲ | 5252 | 0 | 0 | 97% | 5% |
| 20251030 | 1,920 | 1,930 | 1,905 | 1,920 | 50,700 | 2,000 | 101% | ▲ | 7171 | 0 | 0 | 95% | 2% |
| 20251010 | 2,000 | 2,000 | 1,955 | 1,957 | 43,900 | 9,800 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 2% |
| 20251017 | 1,909 | 1,916 | 1,872 | 1,876 | 44,400 | 9,800 | 97% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251029 | 1,951 | 1,953 | 1,894 | 1,895 | 48,700 | 13,500 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20251027 | 1,975 | 2,005 | 1,966 | 1,992 | 40,700 | 15,500 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 6% |
| 20251031 | 1,930 | 1,996 | 1,930 | 1,962 | 68,700 | 18,000 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 5% |
| 20250929 | 2,026 | 2,034 | 1,991 | 2,004 | 76,400 | 18,900 | 99% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251002 | 1,960 | 1,973 | 1,919 | 1,919 | 127,800 | 25,200 | 98% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251021 | 1,975 | 1,997 | 1,937 | 1,970 | 68,200 | 26,900 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 5% |
| 20251008 | 2,009 | 2,067 | 2,007 | 2,030 | 73,600 | 31,700 | 100% | ▲▲▲ | 1171 | 0 | 0 | 96% | 6% |
| 20251001 | 2,001 | 2,012 | 1,958 | 1,960 | 102,600 | 48,300 | 98% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251014 | 1,919 | 1,930 | 1,873 | 1,880 | 97,200 | 53,300 | 96% | ▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-02 | 3984 | モルガン・スタンレーMUFG証券株式会社 | 77,142 | 0% | ▼ | -5,450 |
| 2025-10-03 | 3984 | Barclays Capital Securities Ltd | 84,300 | 1% | ▲ | |
| 2025-10-06 | 3984 | Barclays Capital Securities Ltd | 74,900 | 0% | ▼ | -9,400 |
| 2025-10-14 | 3984 | Barclays Capital Securities Ltd | 82,300 | 1% | ▲ | |
| 2025-10-16 | 3984 | Barclays Capital Securities Ltd | 80,700 | 0% | ▼ | -1,600 |
| 2025-10-22 | 3984 | モルガン・スタンレーMUFG証券株式会社 | 85,742 | 1% | ▲ | 8,600 |
| 2025-10-27 | 3984 | モルガン・スタンレーMUFG証券株式会社 | 74,742 | 0% | ▼ | -11,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 243,000 | 14,800 | 158,100 | 200 | 84,900 | 14,600 |
| 2025-10-10 | 220,500 | 19,300 | 146,300 | 100 | 74,200 | 19,200 |
| 2025-10-17 | 242,500 | 21,200 | 145,800 | 800 | 96,700 | 20,400 |
| 2025-10-24 | 223,400 | 17,300 | 145,200 | 100 | 78,200 | 17,200 |