[3984]ユーザーロカ:【ネット分析】ウェブサイト閲覧箇所や交流サイトの口コミを分析
Yahoo! 【プライム/25情報･通信業】 売上高:39070 当期純利益:11850 総資産:88350 時価:304億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251211 | 1,920 | 1,920 | 1,865 | 1,868 | 75,900 | 37,500 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251202 | 1,917 | 1,935 | 1,905 | 1,905 | 141,400 | 53,700 | 100% | ▼▼▼▼ | 7177 | 24 | 0 | 96% | 0% |
| 20251212 | 1,871 | 1,894 | 1,869 | 1,880 | 41,300 | -34,600 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20251210 | 1,939 | 1,955 | 1,915 | 1,920 | 38,400 | -40,900 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20251205 | 1,905 | 1,941 | 1,905 | 1,925 | 81,800 | 41,800 | 100% | ▼ | 4777 | 0 | 0 | 97% | 1% |
| 20251204 | 1,912 | 1,941 | 1,910 | 1,929 | 40,000 | -7,600 | 100% | ▲▲ | 2282 | 0 | 0 | 97% | 1% |
| 20251203 | 1,927 | 1,935 | 1,897 | 1,925 | 47,600 | -93,800 | 101% | ▲ | 5822 | 0 | 0 | 97% | 1% |
| 20251201 | 1,938 | 1,941 | 1,899 | 1,911 | 87,700 | 38,600 | 99% | ▼▼▼ | 7717 | 24 | 0 | 96% | 1% |
| 20251128 | 1,926 | 1,948 | 1,923 | 1,938 | 49,100 | -12,400 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251209 | 1,961 | 1,974 | 1,931 | 1,939 | 79,300 | 26,400 | 98% | ▼ | 1717 | 0 | 0 | 97% | 2% |
| 20251125 | 1,985 | 1,985 | 1,918 | 1,926 | 54,500 | 20,900 | 98% | ▼ | 1717 | 0 | 0 | 97% | 2% |
| 20251119 | 1,949 | 1,960 | 1,913 | 1,933 | 40,400 | -10,700 | 99% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20251117 | 1,928 | 1,970 | 1,927 | 1,942 | 96,200 | 9,900 | 101% | ▲ | 7171 | 0 | 0 | 97% | 2% |
| 20251127 | 1,970 | 1,970 | 1,949 | 1,950 | 61,500 | -18,100 | 98% | ▼ | 8828 | 0 | 0 | 98% | 3% |
| 20251120 | 1,945 | 1,988 | 1,945 | 1,954 | 57,300 | 16,900 | 101% | ▲ | 1171 | 0 | 0 | 98% | 3% |
| 20251118 | 1,931 | 1,950 | 1,912 | 1,944 | 51,100 | -45,100 | 100% | ▲▲ | 8822 | 0 | 0 | 98% | 3% |
| 20251114 | 1,984 | 1,984 | 1,912 | 1,928 | 86,300 | -58,700 | 97% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251121 | 1,935 | 1,981 | 1,924 | 1,963 | 33,600 | -23,700 | 100% | ▲▲ | 8882 | 0 | 0 | 99% | 4% |
| 20251208 | 1,940 | 1,972 | 1,940 | 1,972 | 52,900 | -28,900 | 102% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20251126 | 1,961 | 1,994 | 1,952 | 1,990 | 79,600 | 25,100 | 103% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20251113 | 2,033 | 2,078 | 1,972 | 1,987 | 145,000 | 74,400 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-27 | 3984 | モルガン・スタンレーMUFG証券株式会社 | 80,542 | 0% | ▼ | -10,100 |
| 2025-12-08 | 3984 | モルガン・スタンレーMUFG証券株式会社 | 82,242 | 1% | ▲ | 1,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 233,600 | 23,100 | 151,000 | 0 | 82,600 | 23,100 |
| 2025-11-21 | 218,400 | 20,400 | 148,800 | 0 | 69,600 | 20,400 |
| 2025-11-28 | 217,300 | 20,100 | 132,000 | 0 | 85,300 | 20,100 |
| 2025-12-05 | 218,400 | 25,700 | 139,700 | 0 | 78,700 | 25,700 |