[3913]ＧｒｅｅｎＢ:【ソフト開発】テレビなどデジタル家電向けソフト

Yahoo! 【グロース/情報･通信業】 売上高:8060 当期純利益:630 総資産:13040 時価:23億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202507281,2581,2791,2411,27064,000-27,800103%▲82220591%48%
202507291,2701,2721,1971,21565,1001,10096%▼77170087%41%
202507301,2081,2391,1711,22262,400-2,700101%▲88820387%42%
202507311,2331,3061,2331,25795,50033,100103%▲▲111140290%46%
202508011,2491,3481,2491,322118,00022,500105%▲▲▲111140195%41%
202508041,2621,2971,2401,271104,900-13,10096%▼88280091%25%
202508051,2751,2931,2171,235104,700-20097%▼▼88280088%21%
202508061,2211,2571,1961,22585,600-19,10099%▼▼▼888824088%20%
202508071,2261,2521,1951,22562,700-22,900100%--88250088%20%
202508081,2461,2461,1601,23693,70031,000101%▲77110088%22%
202508121,2331,2351,1601,217120,80027,10098%▼74770087%20%
202508131,2471,2671,2001,21086,100-34,70099%▼▼22280087%19%
202508141,2151,3861,0731,120892,800806,70093%▼▼▼177724080%3%
202508151,1091,1391,0501,058261,000-631,80094%▼▼▼▼888824076%0%
202508181,0791,1131,0561,08573,400-187,600103%▲82820078%3%
202508191,1011,1071,0371,059124,50051,10098%▼77170077%0%
202508201,0591,0791,0431,05148,900-75,60099%▼▼82880077%0%
202508211,0511,0751,0431,04549,80090099%▼▼▼74770079%0%
202508221,0441,0591,0201,02060,90011,10098%▼▼▼▼77770077%0%
202508251,0211,0381,0091,02147,900-13,000100%▲88820077%0%
202508261,0231,0351,0071,00745,900-2,00099%▼88280076%0%
202508271,0071,0321,0021,02149,4003,500101%▲77710077%1%

    TDNET

    strdate時間企業名タイトルurl
    2025081413:00Ｇ－ＧｒｅｅｎＢｅｅ2025年12月期 第２四半期（中間期）決算短信〔日本基準〕(連結)
    2025081413:00Ｇ－ＧｒｅｅｎＢｅｅ2025年12月期 第２四半期決算説明資料
    2025081413:00Ｇ－ＧｒｅｅｎＢｅｅ通期業績予想の修正に関するお知らせ
    2025070211:30Ｇ－ＧｒｅｅｎＢｅｅ自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び自己株式の取得終了に関するお知らせ
    2025070116:30Ｇ－ＧｒｅｅｎＢｅｅ自己株式の取得及び自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-08-263913JPM Securities Japan Co Ltd.23,7001%▲1,500
      2025-08-253913JPM Securities Japan Co Ltd.22,2001%▼-4,000
      2025-08-253913Barclays Capital Securities Ltd47,9612%▲2,100
      2025-08-253913GOLDMAN SACHS INTERNATIONAL11,2000%▼-2,200
      2025-08-253913MERRILL LYNCH INTERNATIONAL12,7001%▼-1,300
      2025-08-223913JPM Securities Japan Co Ltd.26,2001%▼-4,200
      2025-08-223913Barclays Capital Securities Ltd45,8612%▲8,200
      2025-08-223913GOLDMAN SACHS INTERNATIONAL13,4001%▼-2,900
      2025-08-223913MERRILL LYNCH INTERNATIONAL14,0001%▼-1,400
      2025-08-223913Nomura International plc9,3000%▼-6,600
      2025-08-213913GOLDMAN SACHS INTERNATIONAL16,3001%▼-1,600
      2025-08-213913MERRILL LYNCH INTERNATIONAL15,4001%▼-1,200
      2025-08-213913Nomura International plc15,9001%▲2,700
      2025-08-203913モルガン・スタンレーMUFG証券株式会社10,9000%▼-2,000
      2025-08-203913BNP Paribas Financial Markets SNC18,8001%▲1,100
      2025-08-203913GOLDMAN SACHS INTERNATIONAL17,9001%▼-3,200
      2025-08-203913MERRILL LYNCH INTERNATIONAL16,6001%▼-2,300
      2025-08-203913Nomura International plc13,2001%▼-4,600
      2025-08-193913Barclays Capital Securities Ltd37,6612%▼-3,200
      2025-08-193913GOLDMAN SACHS INTERNATIONAL21,1001%▼-1,300
      2025-08-193913MERRILL LYNCH INTERNATIONAL18,9001%▼-2,100
      2025-08-193913Nomura International plc17,8001%▼-4,900
      2025-08-193913UBS AG8,8000%▼-4,400
      2025-08-193913モルガン・スタンレーMUFG証券株式会社12,9001%▼-4,700
      2025-08-183913モルガン・スタンレーMUFG証券株式会社17,6001%▼-7,400
      2025-08-183913Barclays Capital Securities Ltd40,8612%▼-1,600
      2025-08-183913Citigroup Global Markets Limited16,7001%▲1,800
      2025-08-183913JPM Securities Japan Co Ltd.30,4001%▼-3,000
      2025-08-183913MERRILL LYNCH INTERNATIONAL21,0001%▼-700
      2025-08-183913Nomura International plc22,7001%▼-6,800

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-22325,4000173,5000151,9000
        2025-08-15387,8000197,7000190,1000
        2025-08-08444,3000263,7000180,6000
        2025-08-01409,8000217,5000192,3000

          EDINET

          日付docID提出者タイトル
          2024-02-13 16:51S100SUN3Ｌｏ，Ｓｅｎ－Ｃｈｏｕ訂正報告書（大量保有報告書・変更報告書）
          2024-02-09 16:38S100SSH1Ｌｏ，Ｓｅｎ－Ｃｈｏｕ変更報告書
          2024-02-09 16:37S100STEKＬｏ，Ｌｉ－Ｃｈｕｎ変更報告書（短期大量譲渡）