[3913]GreenB:【ソフト開発】テレビなどデジタル家電向けソフト

Yahoo! 【グロース/25情報・通信業】 売上高:8060 当期純利益:630 総資産:13040 時価:24億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509081,0121,0341,0121,01915,500-5,000101%▲▲▲22220684%1%
202509091,0211,0601,0131,03836,60021,100102%▲▲▲▲11110586%3%
202509101,0381,0509971,03734,900-1,700100%88280493%3%
202509111,0361,0391,0121,02817,500-17,40099%▼▼82880395%2%
202509121,0281,0401,0011,00627,60010,10098%▼▼▼17770293%0%
202509161,0171,1191,0101,104101,40073,800110%1171101100%10%
202509171,0761,1201,0561,07877,000-24,40098%22280098%7%
202509181,0951,1101,0381,05457,600-19,40098%▼▼88280095%5%
202509191,0581,0881,0491,08836,000-21,600103%82820099%8%
202509221,0971,0971,0771,07827,400-8,60099%22280098%7%
202509241,0841,0891,0471,06021,100-6,30098%▼▼88880096%6%
202509251,0641,0661,0381,04637,50016,40099%▼▼▼77770095%4%
202509261,0461,0681,0401,05514,400-23,100101%22820096%5%
202509291,0681,0681,0351,03715,9001,50098%47170094%3%
202509301,0351,0451,0101,02333,20017,30099%▼▼77770093%2%
202510011,0171,0249901,00939,8006,60099%▼▼▼77770591%0%
202510021,0061,01996097271,40031,60096%▼▼▼▼77770388%0%
202510039721,00997299622,200-49,200102%82820290%2%
202510061,0241,0999991,06366,90044,700107%▲▲11110096%9%
202510071,0531,1101,0371,06859,200-7,700100%▲▲▲22220097%10%
202510081,0451,0861,0341,03841,400-17,80097%88880094%7%

    TDNET

    strdate時間企業名タイトルurl
    2025091615:30G-GreenBee個人投資家向けオンライン会社説明会の資料配布について
    2025081413:00G-GreenBee2025年12月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
    2025081413:00G-GreenBee2025年12月期 第2四半期決算説明資料
    2025081413:00G-GreenBee通期業績予想の修正に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-033913Barclays Capital Securities Ltd40,7612%-1,800
      2025-10-033913Citigroup Global Markets Limited19,0001%-2,700
      2025-10-023913JPM Securities Japan Co Ltd.11,5000%-2,500
      2025-10-023913Barclays Capital Securities Ltd42,5612%-5,600
      2025-09-253913Barclays Capital Securities Ltd48,1612%-1,800
      2025-09-253913BNP Paribas Financial Markets SNC29,2001%2,200
      2025-09-243913JPM Securities Japan Co Ltd.14,0001%-100
      2025-09-223913Barclays Capital Securities Ltd49,9612%-3,200
      2025-09-223913JPM Securities Japan Co Ltd.14,1001%300
      2025-09-193913BNP Paribas Financial Markets SNC27,0001%3,200
      2025-09-183913Barclays Capital Securities Ltd53,1612%-2,300
      2025-09-183913Citigroup Global Markets Limited21,7001%1,900
      2025-09-173913Barclays Capital Securities Ltd55,4612%2,100
      2025-09-173913BNP Paribas Financial Markets SNC23,8001%2,400
      2025-09-163913JPM Securities Japan Co Ltd.13,8001%-1,900
      2025-09-163913Barclays Capital Securities Ltd53,3612%2,300
      2025-09-163913BNP Paribas Financial Markets SNC21,4001%1,300
      2025-09-093913BNP Paribas Financial Markets SNC20,1001%1,400
      2025-09-093913Citigroup Global Markets Limited19,8001%3,100
      2025-09-083913Barclays Capital Securities Ltd51,0612%-1,600
      2025-09-083913JPM Securities Japan Co Ltd.15,7001%-1,600

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03273,3000156,7000116,6000
        2025-09-26311,9000174,5000137,4000
        2025-09-19314,6000172,7000141,9000
        2025-09-12303,7000160,9000142,8000

          EDINET

          日付docID提出者タイトル
          2024-02-13 16:51S100SUN3Lo,Sen-Chou訂正報告書(大量保有報告書・変更報告書)
          2024-02-09 16:38S100SSH1Lo,Sen-Chou変更報告書
          2024-02-09 16:37S100STEKLo,Li-Chun変更報告書(短期大量譲渡)