[3913]ＧｒｅｅｎＢ:【ソフト開発】テレビなどデジタル家電向けソフト

Yahoo! 【グロース/25情報･通信業】 売上高:8060 当期純利益:630 総資産:13040 時価:21億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509291,0681,0681,0351,03715,9001,50098%▼47170994%3%
202510039721,00997299622,200-49,200102%▲82820290%2%
202510279871,01797998528,400-4,000101%▲25820082%8%
2025102898199896297731,3002,90099%▼77770082%7%
2025102499599797998032,400-12,70098%▼▼88880082%8%
202509301,0351,0451,0101,02333,20017,30099%▼▼77770893%2%
202510011,0171,0249901,00939,8006,60099%▼▼▼77770591%0%
202510081,0451,0861,0341,03841,400-17,80097%▼88880294%7%
2025102997898893293444,20012,90096%▼▼77770078%3%
202510221,0001,0349851,02244,200-9,800102%▲▲▲22220085%12%
202510231,0021,01798199545,10090097%▼77170083%9%
202510219761,0149661,00054,000-34,100102%▲▲22220083%10%
202510071,0531,1101,0371,06859,200-7,700100%▲▲▲22220397%10%
202510061,0241,0999991,06366,90044,700107%▲▲11110496%9%
202510021,0061,01996097271,40031,60096%▼▼▼▼77770388%0%
2025101791292789691077,900-49,50098%▼▼▼▼▼82880276%0%
2025102091599191597688,10010,200107%▲11110181%7%
2025101597199195495899,500-178,800100%▼▼▼88880680%0%
20251016950958892927127,40027,90097%▼▼▼▼777724477%0%
202510141,0361,060959962278,300-55,00090%▼▼88880080%0%
202510101,1681,1801,0561,066333,300-349,60089%▼82280089%10%
202510091,0291,2241,0231,198682,900641,500115%▲1771101100%23%

    TDNET

    strdate時間企業名タイトルurl
    2025081413:00Ｇ－ＧｒｅｅｎＢｅｅ2025年12月期 第２四半期（中間期）決算短信〔日本基準〕(連結)
    2025081413:00Ｇ－ＧｒｅｅｎＢｅｅ2025年12月期 第２四半期決算説明資料
    2025081413:00Ｇ－ＧｒｅｅｎＢｅｅ通期業績予想の修正に関するお知らせ
    2025091615:30Ｇ－ＧｒｅｅｎＢｅｅ個人投資家向けオンライン会社説明会の資料配布について

      機関空売り

      報告日コード機関名残高率残高増減
      2025-10-033913Barclays Capital Securities Ltd40,7612%▼-1,800
      2025-10-033913Citigroup Global Markets Limited19,0001%▼-2,700
      2025-10-273913モルガン・スタンレーMUFG証券株式会社25,7001%▼-1,200
      2025-10-243913Nomura International plc36,9002%▼-2,300
      2025-10-243913JPM Securities Japan Co Ltd.20,6001%▼-1,500
      2025-10-083913Citigroup Global Markets Limited15,4001%▼-2,000
      2025-10-223913JPM Securities Japan Co Ltd.22,1001%▼-3,500
      2025-10-223913Nomura International plc36,8002%▲1,700
      2025-10-223913モルガン・スタンレーMUFG証券株式会社24,6001%▲1,700
      2025-10-233913モルガン・スタンレーMUFG証券株式会社26,9001%▲2,300
      2025-10-233913Barclays Capital Securities Ltd19,0611%▼-3,700
      2025-10-233913GOLDMAN SACHS INTERNATIONAL12,7001%▲
      2025-10-233913Nomura International plc39,2002%▲2,400
      2025-10-213913モルガン・スタンレーMUFG証券株式会社22,9001%▼-1,700
      2025-10-213913Barclays Capital Securities Ltd22,7611%▼-3,000
      2025-10-213913JPM Securities Japan Co Ltd.25,6001%▼-1,300
      2025-10-213913Nomura International plc35,1001%▼-3,900
      2025-10-073913Barclays Capital Securities Ltd39,8612%▼-900
      2025-10-073913BNP Paribas Financial Markets SNC24,8001%▼-2,200
      2025-10-063913BNP Paribas Financial Markets SNC27,0001%▼-2,200
      2025-10-063913Citigroup Global Markets Limited17,4001%▼-1,600
      2025-10-023913JPM Securities Japan Co Ltd.11,5000%▼-2,500
      2025-10-023913Barclays Capital Securities Ltd42,5612%▼-5,600
      2025-10-173913モルガン・スタンレーMUFG証券株式会社32,0001%▼-9,400
      2025-10-173913Barclays Capital Securities Ltd19,7611%▲2,300
      2025-10-173913Nomura International plc40,4002%▼-8,300
      2025-10-203913Barclays Capital Securities Ltd25,7611%▲6,000
      2025-10-203913JPM Securities Japan Co Ltd.26,9001%▲2,000
      2025-10-203913Nomura International plc39,0002%▼-1,400
      2025-10-203913モルガン・スタンレーMUFG証券株式会社24,6001%▼-7,400

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03273,3000156,7000116,6000
        2025-10-10398,5000212,2000186,3000
        2025-10-17311,7000176,9000134,8000
        2025-10-24314,3000198,0000116,3000

          EDINET

          日付docID提出者タイトル
          2024-02-09 16:37S100STEKＬｏ，Ｌｉ－Ｃｈｕｎ変更報告書（短期大量譲渡）
          2024-02-09 16:38S100SSH1Ｌｏ，Ｓｅｎ－Ｃｈｏｕ変更報告書
          2024-02-13 16:51S100SUN3Ｌｏ，Ｓｅｎ－Ｃｈｏｕ訂正報告書（大量保有報告書・変更報告書）