[3913]ＧｒｅｅｎＢ:【ソフト開発】テレビなどデジタル家電向けソフト

Yahoo! 【グロース/情報･通信業】 売上高:8060 当期純利益:630 総資産:13040 時価:23億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508141,2151,3861,0731,120892,800806,70093%▼▼▼177724080%3%
202508151,1091,1391,0501,058261,000-631,80094%▼▼▼▼888824076%0%
202508191,1011,1071,0371,059124,50051,10098%▼77170077%0%
202508121,2331,2351,1601,217120,80027,10098%▼74770087%20%
202508011,2491,3481,2491,322118,00022,500105%▲▲▲111140195%41%
202508041,2621,2971,2401,271104,900-13,10096%▼88280091%25%
202508051,2751,2931,2171,235104,700-20097%▼▼88280088%21%
202507311,2331,3061,2331,25795,50033,100103%▲▲111140290%46%
202508081,2461,2461,1601,23693,70031,000101%▲77110088%22%
202508131,2471,2671,2001,21086,100-34,70099%▼▼22280087%19%
202508061,2211,2571,1961,22585,600-19,10099%▼▼▼888824088%20%
202508181,0791,1131,0561,08573,400-187,600103%▲82820078%3%
202507291,2701,2721,1971,21565,1001,10096%▼77170087%41%
202507281,2581,2791,2411,27064,000-27,800103%▲82220591%48%
202508071,2261,2521,1951,22562,700-22,900100%--88250088%20%
202507301,2081,2391,1711,22262,400-2,700101%▲88820387%42%
202508221,0441,0591,0201,02060,90011,10098%▼▼▼▼77770077%0%
202508211,0511,0751,0431,04549,80090099%▼▼▼74770079%0%
202508271,0071,0321,0021,02149,4003,500101%▲77710077%1%
202508201,0591,0791,0431,05148,900-75,60099%▼▼82880077%0%
202508251,0211,0381,0091,02147,900-13,000100%▲88820077%0%
202508261,0231,0351,0071,00745,900-2,00099%▼88280076%0%
202508281,0221,0291,0041,00721,200-28,20099%▼82280076%0%

    TDNET

    strdate時間企業名タイトルurl
    2025070116:30Ｇ－ＧｒｅｅｎＢｅｅ自己株式の取得及び自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ
    2025070211:30Ｇ－ＧｒｅｅｎＢｅｅ自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び自己株式の取得終了に関するお知らせ
    2025081413:00Ｇ－ＧｒｅｅｎＢｅｅ2025年12月期 第２四半期（中間期）決算短信〔日本基準〕(連結)
    2025081413:00Ｇ－ＧｒｅｅｎＢｅｅ2025年12月期 第２四半期決算説明資料
    2025081413:00Ｇ－ＧｒｅｅｎＢｅｅ通期業績予想の修正に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-08-143913BNP Paribas Financial Markets SNC17,7001%▲3,600
      2025-08-143913Citigroup Global Markets Limited14,9001%▲3,100
      2025-08-143913GOLDMAN SACHS INTERNATIONAL22,4001%▼-1,600
      2025-08-143913JPM Securities Japan Co Ltd.33,4001%▼-4,100
      2025-08-143913MERRILL LYNCH INTERNATIONAL24,6001%▲2,300
      2025-08-143913Nomura International plc37,3002%▲2,700
      2025-08-143913UBS AG18,4001%▲
      2025-08-143913モルガン・スタンレーMUFG証券株式会社35,5002%▼-4,100
      2025-08-153913モルガン・スタンレーMUFG証券株式会社25,0001%▼-10,500
      2025-08-153913Barclays Capital Securities Ltd42,4612%▼-4,100
      2025-08-153913MERRILL LYNCH INTERNATIONAL21,7001%▼-2,900
      2025-08-153913Nomura International plc29,5001%▼-7,800
      2025-08-153913UBS AG13,2001%▼-5,200
      2025-08-193913Barclays Capital Securities Ltd37,6612%▼-3,200
      2025-08-193913GOLDMAN SACHS INTERNATIONAL21,1001%▼-1,300
      2025-08-193913MERRILL LYNCH INTERNATIONAL18,9001%▼-2,100
      2025-08-193913Nomura International plc17,8001%▼-4,900
      2025-08-193913UBS AG8,8000%▼-4,400
      2025-08-193913モルガン・スタンレーMUFG証券株式会社12,9001%▼-4,700
      2025-08-123913モルガン・スタンレーMUFG証券株式会社44,5002%▼-7,300
      2025-08-123913Barclays Capital Securities Ltd43,0612%▼-3,600
      2025-08-123913BNP Paribas Financial Markets SNC14,1001%▲1,500
      2025-08-123913JPM Securities Japan Co Ltd.37,5002%▼-1,700
      2025-08-123913MERRILL LYNCH INTERNATIONAL22,4001%▼-1,100
      2025-08-123913Nomura International plc32,3001%▼-6,500
      2025-08-123913UBS AG9,3000%▼-5,700
      2025-08-013913モルガン・スタンレーMUFG証券株式会社51,4002%▼-1,700
      2025-08-013913Barclays Capital Securities Ltd33,4611%▲5,700
      2025-08-013913MERRILL LYNCH INTERNATIONAL22,6001%▼-1,200
      2025-08-013913Nomura International plc18,5001%▲6,400

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-01409,8000217,5000192,3000
        2025-08-08444,3000263,7000180,6000
        2025-08-15387,8000197,7000190,1000
        2025-08-22325,4000173,5000151,9000

          EDINET

          日付docID提出者タイトル
          2024-02-09 16:37S100STEKＬｏ，Ｌｉ－Ｃｈｕｎ変更報告書（短期大量譲渡）
          2024-02-09 16:38S100SSH1Ｌｏ，Ｓｅｎ－Ｃｈｏｕ変更報告書
          2024-02-13 16:51S100SUN3Ｌｏ，Ｓｅｎ－Ｃｈｏｕ訂正報告書（大量保有報告書・変更報告書）