[4845]スカラ:【ASP】企業の販売促進や宣伝戦略の企画立案も
Yahoo! 【プライム/25情報･通信業】 売上高:107140 当期純利益:-28870 総資産:126990 時価:68億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 391 | 393 | 390 | 391 | 46,000 | 700 | 100% | ▲ | 7441 | 0 | 0 | 98% | 2% |
| 20251209 | 393 | 393 | 390 | 392 | 41,900 | -4,100 | 100% | ▲▲ | 5522 | 0 | 0 | 98% | 2% |
| 20251210 | 393 | 393 | 390 | 393 | 24,900 | -17,000 | 100% | ▲▲▲ | 5552 | 0 | 0 | 98% | 2% |
| 20251211 | 393 | 393 | 389 | 389 | 55,900 | 31,000 | 99% | ▼ | 4747 | 0 | 0 | 97% | 1% |
| 20251212 | 391 | 393 | 390 | 392 | 70,200 | 14,300 | 101% | ▲ | 4171 | 0 | 0 | 98% | 2% |
| 20251215 | 391 | 393 | 391 | 393 | 36,800 | -33,400 | 100% | ▲▲ | 5252 | 0 | 0 | 98% | 2% |
| 20251216 | 393 | 394 | 391 | 391 | 56,000 | 19,200 | 99% | ▼ | 1417 | 0 | 0 | 98% | 2% |
| 20251217 | 391 | 394 | 391 | 393 | 23,200 | -32,800 | 101% | ▲ | 5582 | 0 | 0 | 98% | 2% |
| 20251218 | 393 | 394 | 391 | 393 | 30,800 | 7,600 | 100% | -- | 4414 | 0 | 0 | 98% | 2% |
| 20251219 | 393 | 393 | 391 | 392 | 35,900 | 5,100 | 100% | ▼ | 7447 | 0 | 0 | 98% | 1% |
| 20251222 | 392 | 392 | 389 | 389 | 93,200 | 57,300 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251223 | 390 | 390 | 388 | 388 | 44,000 | -49,200 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251224 | 388 | 390 | 388 | 389 | 54,900 | 10,900 | 100% | ▲ | 4471 | 0 | 0 | 97% | 0% |
| 20251225 | 389 | 392 | 388 | 392 | 110,600 | 55,700 | 101% | ▲▲ | 1411 | 0 | 0 | 98% | 1% |
| 20251226 | 392 | 392 | 390 | 392 | 82,500 | -28,100 | 100% | -- | 5225 | 0 | 0 | 99% | 1% |
| 20251229 | 385 | 391 | 385 | 390 | 85,500 | 3,000 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251230 | 389 | 389 | 384 | 384 | 54,700 | -30,800 | 98% | ▼▼ | 8828 | 0 | 0 | 97% | 0% |
| 20260105 | 383 | 383 | 378 | 381 | 92,700 | 38,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260106 | 381 | 384 | 381 | 384 | 53,900 | -38,800 | 101% | ▲ | 2282 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-25 | 4845 | Barclays Capital Securities Ltd | 233,100 | 1% | ▲ | 11,900 |
| 2025-12-22 | 4845 | Barclays Capital Securities Ltd | 221,200 | 1% | ▲ | 13,100 |
| 2025-12-16 | 4845 | Barclays Capital Securities Ltd | 208,100 | 1% | ▲ | 19,500 |
| 2025-12-11 | 4845 | Barclays Capital Securities Ltd | 188,600 | 1% | ▲ | 27,900 |
| 2025-12-08 | 4845 | Barclays Capital Securities Ltd | 160,700 | 1% | ▲ | 1,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 232,900 | 49,400 | 146,900 | 0 | 86,000 | 49,400 |
| 2025-12-19 | 222,400 | 5,900 | 142,800 | 0 | 79,600 | 5,900 |
| 2025-12-12 | 218,800 | 5,000 | 138,700 | 0 | 80,100 | 5,000 |