[4845]スカラ:【ASP】企業の販売促進や宣伝戦略の企画立案も
Yahoo! 【プライム/25情報･通信業】 売上高:107140 当期純利益:-28870 総資産:126990 時価:63億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260319 | 351 | 356 | 350 | 350 | 48,800 | 2,000 | 99% | ▼ | 4747 | 0 | 0 | 94% | 0% |
| 20260323 | 350 | 350 | 347 | 347 | 67,400 | 18,600 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260324 | 348 | 349 | 346 | 348 | 49,900 | -17,500 | 100% | ▲ | 8882 | 0 | 0 | 94% | 0% |
| 20260325 | 350 | 353 | 349 | 349 | 52,200 | 2,300 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 1% |
| 20260326 | 349 | 352 | 349 | 352 | 21,800 | -30,400 | 101% | ▲▲▲ | 8582 | 0 | 0 | 95% | 1% |
| 20260327 | 348 | 353 | 348 | 353 | 71,900 | 50,100 | 100% | ▲▲▲▲ | 1771 | 0 | 0 | 96% | 2% |
| 20260330 | 350 | 351 | 348 | 348 | 53,900 | -18,000 | 99% | ▼ | 8528 | 0 | 0 | 96% | 0% |
| 20260331 | 349 | 353 | 348 | 350 | 67,600 | 13,700 | 101% | ▲ | 1471 | 0 | 0 | 96% | 1% |
| 20260401 | 354 | 355 | 351 | 351 | 29,400 | -38,200 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260402 | 349 | 355 | 349 | 350 | 37,800 | 8,400 | 100% | ▼ | 4777 | 0 | 0 | 96% | 1% |
| 20260403 | 351 | 354 | 351 | 354 | 13,400 | -24,400 | 101% | ▲ | 8222 | 0 | 0 | 98% | 2% |
| 20260406 | 355 | 355 | 353 | 355 | 25,700 | 12,300 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260407 | 355 | 356 | 353 | 355 | 37,600 | 11,900 | 100% | -- | 1444 | 0 | 0 | 98% | 2% |
| 20260408 | 355 | 358 | 353 | 358 | 36,300 | -1,300 | 101% | ▲ | 2552 | 0 | 0 | 99% | 3% |
| 20260409 | 357 | 359 | 353 | 353 | 23,400 | -12,900 | 99% | ▼ | 2528 | 0 | 0 | 99% | 2% |
| 20260410 | 357 | 357 | 351 | 351 | 28,100 | 4,700 | 99% | ▼▼ | 7747 | 0 | 0 | 98% | 1% |
| 20260413 | 353 | 356 | 352 | 352 | 17,900 | -10,200 | 100% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20260414 | 355 | 355 | 351 | 351 | 12,900 | -5,000 | 100% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20260415 | 355 | 356 | 354 | 354 | 26,500 | 13,600 | 101% | ▲ | 1141 | 0 | 0 | 99% | 2% |
| 20260416 | 357 | 357 | 351 | 355 | 27,100 | 600 | 100% | ▲▲ | 1711 | 0 | 0 | 99% | 2% |
| 20260417 | 355 | 356 | 353 | 355 | 20,500 | -6,600 | 100% | -- | 8285 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-15 | 4845 | Barclays Capital Securities Ltd | 373,095 | 2% | ▼ | -900 |
| 2026-04-15 | 4845 | UBS AG | 86,456 | 0% | ▼ | -3,200 |
| 2026-04-13 | 4845 | Barclays Capital Securities Ltd | 373,995 | 2% | ▲ | 10,400 |
| 2026-04-09 | 4845 | モルガン・スタンレーMUFG証券株式会社 | 90,010 | 1% | ▲ | 1,300 |
| 2026-04-09 | 4845 | UBS AG | 89,656 | 1% | ▲ | 1,200 |
| 2026-04-08 | 4845 | モルガン・スタンレーMUFG証券株式会社 | 88,710 | 0% | ▼ | -19,200 |
| 2026-04-08 | 4845 | UBS AG | 88,456 | 0% | ▼ | -16,700 |
| 2026-03-30 | 4845 | UBS AG | 105,156 | 1% | ▼ | -9,200 |
| 2026-03-23 | 4845 | UBS AG | 114,356 | 1% | ▲ | 23,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 251,200 | 6,000 | 192,800 | 0 | 58,400 | 6,000 |
| 2026-04-03 | 261,000 | 7,100 | 194,400 | 0 | 66,600 | 7,100 |
| 2026-03-27 | 263,700 | 9,400 | 195,400 | 0 | 68,300 | 9,400 |
| 2026-03-19 | 272,100 | 7,400 | 184,800 | 0 | 87,300 | 7,400 |