[4845]スカラ:【ASP】企業の販売促進や宣伝戦略の企画立案も
Yahoo! 【プライム/25情報･通信業】 売上高:107140 当期純利益:-28870 総資産:126990 時価:63億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260206 | 373 | 376 | 372 | 374 | 39,300 | 9,200 | 100% | ▲▲ | 7441 | 0 | 0 | 96% | 1% |
| 20260209 | 376 | 378 | 373 | 373 | 32,100 | -7,200 | 100% | ▼ | 2228 | 0 | 0 | 96% | 1% |
| 20260210 | 373 | 379 | 373 | 379 | 22,700 | -9,400 | 102% | ▲ | 2582 | 0 | 0 | 97% | 2% |
| 20260212 | 379 | 380 | 377 | 378 | 40,300 | 17,600 | 100% | ▼ | 1117 | 0 | 0 | 97% | 2% |
| 20260213 | 377 | 379 | 375 | 375 | 34,000 | -6,300 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260216 | 376 | 377 | 375 | 375 | 46,900 | 12,900 | 100% | -- | 7474 | 0 | 0 | 97% | 1% |
| 20260217 | 371 | 375 | 370 | 372 | 72,700 | 25,800 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260218 | 371 | 375 | 371 | 372 | 23,700 | -49,000 | 100% | -- | 5255 | 0 | 0 | 97% | 0% |
| 20260219 | 372 | 373 | 371 | 371 | 25,500 | 1,800 | 100% | ▼ | 7417 | 0 | 0 | 97% | 0% |
| 20260220 | 372 | 372 | 368 | 368 | 78,600 | 53,100 | 99% | ▼▼ | 7747 | 0 | 0 | 97% | 0% |
| 20260224 | 368 | 369 | 363 | 363 | 110,500 | 31,900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260225 | 363 | 364 | 361 | 363 | 100,900 | -9,600 | 100% | -- | 8885 | 0 | 0 | 96% | 0% |
| 20260226 | 364 | 368 | 363 | 367 | 54,500 | -46,400 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260227 | 367 | 371 | 367 | 369 | 32,100 | -22,400 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260302 | 369 | 369 | 363 | 363 | 112,500 | 80,400 | 98% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20260303 | 363 | 364 | 360 | 360 | 97,300 | -15,200 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260304 | 360 | 360 | 352 | 353 | 109,800 | 12,500 | 98% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260305 | 360 | 363 | 358 | 360 | 49,500 | -60,300 | 102% | ▲ | 2252 | 0 | 0 | 95% | 2% |
| 20260306 | 362 | 363 | 360 | 361 | 33,900 | -15,600 | 100% | ▲▲ | 5222 | 0 | 0 | 95% | 2% |
| 20260309 | 355 | 360 | 352 | 356 | 89,800 | 55,900 | 99% | ▼ | 7777 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-03 | 4845 | Barclays Capital Securities Ltd | 321,195 | 2% | ▲ | 7,200 |
| 2026-03-02 | 4845 | Barclays Capital Securities Ltd | 313,995 | 2% | ▼ | -37,605 |
| 2026-02-26 | 4845 | Barclays Capital Securities Ltd | 351,600 | 2% | ▼ | -4,700 |
| 2026-02-20 | 4845 | モルガン・スタンレーMUFG証券株式会社 | 91,610 | 1% | ▲ | |
| 2026-02-20 | 4845 | UBS AG | 90,756 | 1% | ▲ | |
| 2026-02-17 | 4845 | Barclays Capital Securities Ltd | 356,300 | 2% | ▲ | 3,600 |
| 2026-02-12 | 4845 | Barclays Capital Securities Ltd | 352,700 | 2% | ▼ | -5,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 271,600 | 8,700 | 184,800 | 0 | 86,800 | 8,700 |
| 2026-02-20 | 266,800 | 9,100 | 178,900 | 0 | 87,900 | 9,100 |
| 2026-02-13 | 244,100 | 8,200 | 162,500 | 0 | 81,600 | 8,200 |
| 2026-02-06 | 253,700 | 7,100 | 162,700 | 0 | 91,000 | 7,100 |