[4845]スカラ:【ASP】企業の販売促進や宣伝戦略の企画立案も
Yahoo! 【プライム/25情報･通信業】 売上高:107140 当期純利益:-28870 総資産:126990 時価:69億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 399 | 401 | 395 | 396 | 48,400 | 25,600 | 99% | ▼ | 1447 | 0 | 0 | 99% | 3% |
| 20251117 | 392 | 396 | 388 | 389 | 68,000 | 19,600 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251118 | 391 | 391 | 386 | 386 | 47,300 | -20,700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251119 | 390 | 390 | 385 | 387 | 29,100 | -18,200 | 100% | ▲ | 8882 | 0 | 0 | 96% | 0% |
| 20251120 | 388 | 388 | 385 | 385 | 33,200 | 4,100 | 99% | ▼ | 7477 | 0 | 0 | 96% | 0% |
| 20251121 | 385 | 391 | 385 | 391 | 34,900 | 1,700 | 102% | ▲ | 1471 | 0 | 0 | 98% | 2% |
| 20251125 | 391 | 393 | 388 | 390 | 46,400 | 11,500 | 100% | ▼ | 1117 | 0 | 0 | 98% | 1% |
| 20251126 | 390 | 398 | 390 | 398 | 36,000 | -10,400 | 102% | ▲ | 2282 | 0 | 0 | 100% | 3% |
| 20251127 | 398 | 401 | 396 | 400 | 54,200 | 18,200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251128 | 398 | 401 | 398 | 400 | 59,100 | 4,900 | 100% | -- | 4144 | 0 | 0 | 100% | 4% |
| 20251201 | 399 | 399 | 396 | 396 | 32,200 | -26,900 | 99% | ▼ | 8828 | 0 | 0 | 99% | 3% |
| 20251202 | 396 | 397 | 393 | 393 | 28,700 | -3,500 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251203 | 391 | 395 | 389 | 389 | 47,400 | 18,700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251204 | 391 | 396 | 390 | 396 | 39,100 | -8,300 | 102% | ▲ | 2252 | 0 | 0 | 99% | 3% |
| 20251205 | 391 | 395 | 390 | 390 | 45,300 | 6,200 | 98% | ▼ | 7447 | 0 | 0 | 98% | 1% |
| 20251208 | 391 | 393 | 390 | 391 | 46,000 | 700 | 100% | ▲ | 7441 | 0 | 0 | 98% | 2% |
| 20251209 | 393 | 393 | 390 | 392 | 41,900 | -4,100 | 100% | ▲▲ | 5522 | 0 | 0 | 98% | 2% |
| 20251210 | 393 | 393 | 390 | 393 | 24,900 | -17,000 | 100% | ▲▲▲ | 5552 | 0 | 0 | 98% | 2% |
| 20251211 | 393 | 393 | 389 | 389 | 55,900 | 31,000 | 99% | ▼ | 4747 | 0 | 0 | 97% | 1% |
| 20251212 | 391 | 393 | 390 | 392 | 70,200 | 14,300 | 101% | ▲ | 4171 | 0 | 0 | 98% | 2% |
| 20251215 | 391 | 393 | 391 | 393 | 36,800 | -33,400 | 100% | ▲▲ | 5252 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-08 | 4845 | Barclays Capital Securities Ltd | 160,700 | 1% | ▲ | 1,700 |
| 2025-12-03 | 4845 | Barclays Capital Securities Ltd | 159,000 | 1% | ▼ | -4,100 |
| 2025-12-02 | 4845 | Barclays Capital Securities Ltd | 163,100 | 1% | ▲ | 6,300 |
| 2025-11-28 | 4845 | Barclays Capital Securities Ltd | 156,800 | 1% | ▼ | -8,600 |
| 2025-11-20 | 4845 | Barclays Capital Securities Ltd | 165,400 | 1% | ▲ | 10,300 |
| 2025-11-17 | 4845 | Barclays Capital Securities Ltd | 155,100 | 1% | ▼ | -6,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 215,300 | 6,600 | 135,300 | 0 | 80,000 | 6,600 |
| 2025-11-28 | 253,100 | 5,800 | 145,600 | 0 | 107,500 | 5,800 |
| 2025-11-21 | 218,600 | 5,800 | 140,200 | 0 | 78,400 | 5,800 |
| 2025-11-14 | 211,800 | 4,900 | 137,600 | 0 | 74,200 | 4,900 |