[4845]スカラ:【ASP】企業の販売促進や宣伝戦略の企画立案も
Yahoo! 【プライム/25情報･通信業】 売上高:107140 当期純利益:-28870 総資産:126990 時価:66億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260121 | 384 | 384 | 382 | 382 | 67,700 | 17,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260122 | 382 | 384 | 381 | 382 | 70,900 | 3,200 | 100% | -- | 4774 | 0 | 0 | 97% | 0% |
| 20260123 | 382 | 383 | 381 | 381 | 36,300 | -34,600 | 100% | ▼ | 8558 | 0 | 0 | 97% | 0% |
| 20260126 | 382 | 383 | 380 | 380 | 70,000 | 33,700 | 100% | ▼▼ | 4747 | 0 | 0 | 97% | 0% |
| 20260127 | 380 | 381 | 378 | 378 | 41,500 | -28,500 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260128 | 378 | 378 | 375 | 375 | 91,100 | 49,600 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260129 | 375 | 376 | 370 | 371 | 94,500 | 3,400 | 99% | ▼▼▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260203 | 373 | 374 | 371 | 372 | 34,000 | -4,300 | 100% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260204 | 373 | 374 | 372 | 372 | 22,300 | -11,700 | 100% | -- | 5255 | 0 | 0 | 96% | 0% |
| 20260130 | 374 | 375 | 372 | 373 | 37,200 | -57,300 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260216 | 376 | 377 | 375 | 375 | 46,900 | 12,900 | 100% | -- | 7474 | 0 | 0 | 97% | 1% |
| 20260213 | 377 | 379 | 375 | 375 | 34,000 | -6,300 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20260209 | 376 | 378 | 373 | 373 | 32,100 | -7,200 | 100% | ▼ | 2228 | 0 | 0 | 96% | 1% |
| 20260206 | 373 | 376 | 372 | 374 | 39,300 | 9,200 | 100% | ▲▲ | 7441 | 0 | 0 | 96% | 1% |
| 20260205 | 373 | 377 | 372 | 373 | 30,100 | 7,800 | 100% | ▲ | 1441 | 0 | 0 | 96% | 1% |
| 20260202 | 377 | 378 | 373 | 373 | 38,300 | 1,100 | 100% | -- | 1114 | 0 | 0 | 96% | 1% |
| 20260120 | 385 | 389 | 384 | 384 | 50,200 | 16,500 | 99% | ▼▼ | 4777 | 0 | 0 | 98% | 1% |
| 20260116 | 387 | 389 | 386 | 389 | 43,600 | -4,400 | 101% | ▲▲▲ | 5222 | 0 | 0 | 99% | 2% |
| 20260210 | 373 | 379 | 373 | 379 | 22,700 | -9,400 | 102% | ▲ | 2582 | 0 | 0 | 97% | 2% |
| 20260212 | 379 | 380 | 377 | 378 | 40,300 | 17,600 | 100% | ▼ | 1117 | 0 | 0 | 97% | 2% |
| 20260119 | 389 | 389 | 386 | 388 | 33,700 | -9,900 | 100% | ▼ | 5528 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-16 | 4845 | Barclays Capital Securities Ltd | 242,100 | 1% | ▼ | -17,200 |
| 2026-01-19 | 4845 | Barclays Capital Securities Ltd | 248,900 | 1% | ▲ | 6,800 |
| 2026-01-26 | 4845 | Barclays Capital Securities Ltd | 292,600 | 2% | ▲ | 43,700 |
| 2026-01-27 | 4845 | Barclays Capital Securities Ltd | 307,800 | 2% | ▲ | 15,200 |
| 2026-01-28 | 4845 | Barclays Capital Securities Ltd | 336,700 | 2% | ▲ | 28,900 |
| 2026-01-29 | 4845 | Barclays Capital Securities Ltd | 353,500 | 2% | ▲ | 16,800 |
| 2026-02-02 | 4845 | Barclays Capital Securities Ltd | 358,500 | 2% | ▲ | 5,000 |
| 2026-02-12 | 4845 | Barclays Capital Securities Ltd | 352,700 | 2% | ▼ | -5,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 226,700 | 7,700 | 156,700 | 0 | 70,000 | 7,700 |
| 2026-01-23 | 240,400 | 7,200 | 155,600 | 0 | 84,800 | 7,200 |
| 2026-01-30 | 255,800 | 9,200 | 160,600 | 0 | 95,200 | 9,200 |
| 2026-02-06 | 253,700 | 7,100 | 162,700 | 0 | 91,000 | 7,100 |