[4845]スカラ:【ASP】企業の販売促進や宣伝戦略の企画立案も
Yahoo! 【プライム/25情報･通信業】 売上高:107140 当期純利益:-28870 総資産:126990 時価:61億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 350 | 351 | 348 | 348 | 53,900 | -18,000 | 99% | ▼ | 8528 | 0 | 0 | 96% | 0% |
| 20260302 | 369 | 369 | 363 | 363 | 112,500 | 80,400 | 98% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20260303 | 363 | 364 | 360 | 360 | 97,300 | -15,200 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260304 | 360 | 360 | 352 | 353 | 109,800 | 12,500 | 98% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260324 | 348 | 349 | 346 | 348 | 49,900 | -17,500 | 100% | ▲ | 8882 | 0 | 0 | 94% | 0% |
| 20260323 | 350 | 350 | 347 | 347 | 67,400 | 18,600 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260319 | 351 | 356 | 350 | 350 | 48,800 | 2,000 | 99% | ▼ | 4747 | 0 | 0 | 94% | 0% |
| 20260317 | 353 | 357 | 353 | 353 | 46,600 | 500 | 99% | ▼▼ | 1477 | 0 | 0 | 95% | 0% |
| 20260313 | 353 | 357 | 353 | 356 | 34,400 | 600 | 100% | ▲ | 7771 | 0 | 0 | 95% | 1% |
| 20260326 | 349 | 352 | 349 | 352 | 21,800 | -30,400 | 101% | ▲▲▲ | 8582 | 0 | 0 | 95% | 1% |
| 20260325 | 350 | 353 | 349 | 349 | 52,200 | 2,300 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 1% |
| 20260318 | 351 | 356 | 351 | 355 | 46,800 | 200 | 101% | ▲ | 7771 | 0 | 0 | 95% | 1% |
| 20260316 | 354 | 356 | 353 | 355 | 46,100 | 11,700 | 100% | ▼ | 7417 | 0 | 0 | 95% | 1% |
| 20260226 | 364 | 368 | 363 | 367 | 54,500 | -46,400 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260312 | 361 | 361 | 355 | 355 | 33,800 | -1,600 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260309 | 355 | 360 | 352 | 356 | 89,800 | 55,900 | 99% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260306 | 362 | 363 | 360 | 361 | 33,900 | -15,600 | 100% | ▲▲ | 5222 | 0 | 0 | 95% | 2% |
| 20260305 | 360 | 363 | 358 | 360 | 49,500 | -60,300 | 102% | ▲ | 2252 | 0 | 0 | 95% | 2% |
| 20260327 | 348 | 353 | 348 | 353 | 71,900 | 50,100 | 100% | ▲▲▲▲ | 1771 | 0 | 0 | 96% | 2% |
| 20260227 | 367 | 371 | 367 | 369 | 32,100 | -22,400 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260311 | 363 | 366 | 362 | 362 | 35,400 | -8,900 | 100% | ▼ | 2228 | 0 | 0 | 96% | 3% |
| 20260310 | 359 | 363 | 355 | 363 | 44,300 | -45,500 | 102% | ▲ | 2222 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-26 | 4845 | Barclays Capital Securities Ltd | 351,600 | 2% | ▼ | -4,700 |
| 2026-03-02 | 4845 | Barclays Capital Securities Ltd | 313,995 | 2% | ▼ | -37,605 |
| 2026-03-03 | 4845 | Barclays Capital Securities Ltd | 321,195 | 2% | ▲ | 7,200 |
| 2026-03-09 | 4845 | Barclays Capital Securities Ltd | 355,395 | 2% | ▲ | 34,200 |
| 2026-03-11 | 4845 | Barclays Capital Securities Ltd | 354,195 | 2% | ▼ | -1,200 |
| 2026-03-12 | 4845 | モルガン・スタンレーMUFG証券株式会社 | 107,910 | 1% | ▲ | 16,300 |
| 2026-03-12 | 4845 | Barclays Capital Securities Ltd | 363,595 | 2% | ▲ | 9,400 |
| 2026-03-23 | 4845 | UBS AG | 114,356 | 1% | ▲ | 23,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 271,600 | 8,700 | 184,800 | 0 | 86,800 | 8,700 |
| 2026-03-06 | 302,900 | 10,700 | 188,700 | 100 | 114,200 | 10,600 |
| 2026-03-13 | 266,900 | 8,000 | 178,300 | 0 | 88,600 | 8,000 |
| 2026-03-19 | 272,100 | 7,400 | 184,800 | 0 | 87,300 | 7,400 |