[4343]イオンファン:【屋内遊園地の】イオンのショッピングセンター中心に出店
Yahoo! 【プライム/33サービス業】 売上高:872400 当期純利益:-18160 総資産:536730 時価:696億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 3,645 | 3,690 | 3,605 | 3,635 | 40,000 | 6,000 | 100% | ▼▼▼▼▼▼▼ | 1777 | 51 | 0 | 92% | 0% |
| 20250909 | 3,645 | 3,720 | 3,630 | 3,660 | 68,500 | 28,500 | 101% | ▲ | 1141 | 0 | 0 | 93% | 1% |
| 20250910 | 3,640 | 3,690 | 3,625 | 3,670 | 20,800 | -47,700 | 100% | ▲▲ | 8882 | 0 | 0 | 93% | 1% |
| 20250911 | 3,670 | 3,690 | 3,610 | 3,645 | 32,300 | 11,500 | 99% | ▼ | 4717 | 0 | 0 | 92% | 0% |
| 20250912 | 3,750 | 3,780 | 3,660 | 3,715 | 53,900 | 21,600 | 102% | ▲ | 1111 | 0 | 0 | 94% | 2% |
| 20250916 | 3,690 | 3,740 | 3,680 | 3,715 | 28,800 | -25,100 | 100% | -- | 8285 | 51 | 0 | 94% | 2% |
| 20250917 | 3,740 | 3,770 | 3,660 | 3,770 | 47,700 | 18,900 | 101% | ▲ | 1711 | 0 | 0 | 95% | 4% |
| 20250918 | 3,735 | 3,745 | 3,655 | 3,690 | 40,300 | -7,400 | 98% | ▼ | 8888 | 0 | 0 | 93% | 2% |
| 20250919 | 3,680 | 3,700 | 3,630 | 3,675 | 72,000 | 31,700 | 100% | ▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20250922 | 3,685 | 3,695 | 3,635 | 3,670 | 26,700 | -45,300 | 100% | ▼▼▼ | 8228 | 0 | 0 | 93% | 1% |
| 20250924 | 3,675 | 3,695 | 3,640 | 3,695 | 25,800 | -900 | 101% | ▲ | 5282 | 0 | 0 | 93% | 2% |
| 20250925 | 3,695 | 3,720 | 3,660 | 3,720 | 35,400 | 9,600 | 101% | ▲▲ | 1111 | 40 | 0 | 94% | 2% |
| 20250926 | 3,730 | 3,755 | 3,710 | 3,745 | 35,500 | 100 | 101% | ▲▲▲ | 1111 | 40 | 0 | 95% | 3% |
| 20250929 | 3,755 | 3,755 | 3,595 | 3,640 | 54,400 | 18,900 | 97% | ▼ | 4717 | 0 | 0 | 96% | 0% |
| 20250930 | 3,620 | 3,645 | 3,590 | 3,640 | 45,300 | -9,100 | 100% | -- | 8885 | 0 | 0 | 96% | 0% |
| 20251001 | 3,595 | 3,605 | 3,560 | 3,570 | 46,600 | 1,300 | 98% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251002 | 3,585 | 3,585 | 3,500 | 3,505 | 62,700 | 16,100 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251003 | 3,510 | 3,545 | 3,510 | 3,545 | 28,600 | -34,100 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20251006 | 3,635 | 3,635 | 3,550 | 3,620 | 43,600 | 15,000 | 102% | ▲▲ | 1111 | 40 | 0 | 96% | 3% |
| 20251007 | 3,625 | 3,625 | 3,565 | 3,580 | 38,400 | -5,200 | 99% | ▼ | 8288 | 0 | 0 | 95% | 2% |
| 20251008 | 3,595 | 3,600 | 3,515 | 3,515 | 27,900 | -10,500 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251009 | 3,500 | 3,540 | 3,500 | 3,520 | 34,100 | 6,200 | 100% | ▲ | 7771 | 51 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 45,200 | 100,300 | 27,500 | 6,100 | 17,700 | 94,200 |
| 2025-09-26 | 41,700 | 132,800 | 26,800 | 6,700 | 14,900 | 126,100 |
| 2025-09-19 | 44,500 | 136,800 | 26,700 | 6,700 | 17,800 | 130,100 |
| 2025-09-12 | 41,300 | 137,300 | 26,300 | 7,200 | 15,000 | 130,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-07 11:00 | S100VKHT | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| 2024-12-20 12:47 | S100UZ6C | アセットマネジメントＯｎｅ株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-06-06 13:38 | S100TKES | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-04 10:24 | S100T7N1 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-05 15:28 | S100T03B | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-02-06 11:55 | S100SQPH | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |