[4343]イオンファン:【屋内遊園地の】イオンのショッピングセンター中心に出店
Yahoo! 【プライム/33サービス業】 売上高:872400 当期純利益:-18160 総資産:536730 時価:540億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 3,755 | 3,755 | 3,595 | 3,640 | 54,400 | 18,900 | 97% | ▼ | 4717 | 0 | 0 | 96% | 0% |
| 20250930 | 3,620 | 3,645 | 3,590 | 3,640 | 45,300 | -9,100 | 100% | -- | 8885 | 0 | 0 | 96% | 0% |
| 20251001 | 3,595 | 3,605 | 3,560 | 3,570 | 46,600 | 1,300 | 98% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251002 | 3,585 | 3,585 | 3,500 | 3,505 | 62,700 | 16,100 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251003 | 3,510 | 3,545 | 3,510 | 3,545 | 28,600 | -34,100 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20251006 | 3,635 | 3,635 | 3,550 | 3,620 | 43,600 | 15,000 | 102% | ▲▲ | 1111 | 40 | 0 | 96% | 3% |
| 20251007 | 3,625 | 3,625 | 3,565 | 3,580 | 38,400 | -5,200 | 99% | ▼ | 8288 | 0 | 0 | 95% | 2% |
| 20251008 | 3,595 | 3,600 | 3,515 | 3,515 | 27,900 | -10,500 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251009 | 3,500 | 3,540 | 3,500 | 3,520 | 34,100 | 6,200 | 100% | ▲ | 7771 | 51 | 0 | 93% | 0% |
| 20251010 | 3,500 | 3,530 | 3,495 | 3,500 | 37,700 | 3,600 | 99% | ▼ | 7747 | 0 | 0 | 93% | 0% |
| 20251014 | 3,455 | 3,500 | 3,435 | 3,460 | 121,000 | 83,300 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251015 | 3,275 | 3,275 | 3,100 | 3,110 | 322,100 | 201,100 | 90% | ▼▼▼ | 7777 | 24 | 0 | 82% | 0% |
| 20251016 | 3,115 | 3,125 | 2,953 | 2,981 | 277,100 | -45,000 | 96% | ▼▼▼▼ | 8888 | 24 | 0 | 79% | 0% |
| 20251017 | 2,950 | 3,010 | 2,934 | 2,950 | 107,700 | -169,400 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 79% | 0% |
| 20251020 | 2,980 | 3,015 | 2,961 | 2,969 | 74,900 | -32,800 | 101% | ▲ | 2222 | 0 | 0 | 79% | 1% |
| 20251021 | 2,998 | 3,060 | 2,975 | 2,995 | 140,700 | 65,800 | 101% | ▲▲ | 1111 | 40 | 0 | 80% | 2% |
| 20251022 | 3,000 | 3,080 | 3,000 | 3,035 | 90,800 | -49,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 81% | 3% |
| 20251023 | 3,020 | 3,045 | 2,979 | 2,992 | 101,300 | 10,500 | 99% | ▼ | 7717 | 0 | 0 | 80% | 1% |
| 20251024 | 2,995 | 2,995 | 2,925 | 2,934 | 149,600 | 48,300 | 98% | ▼▼ | 7777 | 0 | 0 | 78% | 0% |
| 20251027 | 2,928 | 2,948 | 2,906 | 2,915 | 108,800 | -40,800 | 99% | ▼▼▼ | 8888 | 24 | 0 | 80% | 0% |
| 20251028 | 2,904 | 2,905 | 2,821 | 2,825 | 129,600 | 20,800 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 78% | 0% |
| 20251029 | 2,801 | 2,823 | 2,740 | 2,740 | 111,200 | -18,400 | 97% | ▼▼▼▼▼ | 8888 | 24 | 0 | 76% | 0% |
| 20251030 | 2,740 | 2,767 | 2,730 | 2,731 | 87,000 | -24,200 | 100% | ▼▼▼▼▼▼ | 8888 | 51 | 0 | 75% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 138,200 | 46,900 | 61,000 | 2,800 | 77,200 | 44,100 |
| 2025-10-17 | 99,900 | 46,100 | 43,500 | 2,800 | 56,400 | 43,300 |
| 2025-10-10 | 47,900 | 87,000 | 28,400 | 5,900 | 19,500 | 81,100 |
| 2025-10-03 | 45,200 | 100,300 | 27,500 | 6,100 | 17,700 | 94,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-04-07 11:00 | S100VKHT | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| 2024-12-20 12:47 | S100UZ6C | アセットマネジメントＯｎｅ株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-06-06 13:38 | S100TKES | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-04 10:24 | S100T7N1 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-03-05 15:28 | S100T03B | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-02-06 11:55 | S100SQPH | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |