[4343]イオンファン:【屋内遊園地の】イオンのショッピングセンター中心に出店
Yahoo! 【プライム/サービス業】 売上高:872400 当期純利益:-18160 総資産:536730 時価:721億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250806 | 3,755 | 3,845 | 3,745 | 3,835 | 104,100 | 4,900 | 103% | ▲ | 1111 | 0 | 15 | 100% | 33% |
| 20250818 | 3,890 | 3,970 | 3,865 | 3,930 | 120,500 | 54,500 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 17% |
| 20250827 | 3,820 | 4,020 | 3,810 | 3,955 | 415,600 | 300,900 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20250902 | 3,800 | 3,840 | 3,700 | 3,725 | 86,300 | 28,800 | 99% | ▼▼▼ | 1717 | 24 | 0 | 94% | 0% |
| 20250826 | 3,790 | 3,880 | 3,775 | 3,835 | 114,700 | 36,100 | 101% | ▲ | 1771 | 0 | 0 | 97% | 8% |
| 20250807 | 3,825 | 3,850 | 3,790 | 3,850 | 74,200 | -29,900 | 100% | ▲▲ | 2222 | 51 | 0 | 100% | 33% |
| 20250808 | 3,865 | 3,895 | 3,805 | 3,865 | 73,000 | -1,200 | 100% | ▲▲▲ | 2222 | 51 | 0 | 100% | 32% |
| 20250805 | 3,740 | 3,800 | 3,725 | 3,735 | 99,200 | -42,600 | 100% | -- | 2225 | 0 | 9 | 100% | 30% |
| 20250825 | 3,820 | 3,860 | 3,805 | 3,810 | 78,600 | -7,000 | 100% | ▼ | 2228 | 0 | 0 | 97% | 7% |
| 20250812 | 3,885 | 3,895 | 3,795 | 3,860 | 82,700 | 9,700 | 100% | ▼ | 4717 | 51 | 0 | 100% | 26% |
| 20250813 | 3,895 | 3,895 | 3,775 | 3,830 | 93,400 | 10,700 | 99% | ▼▼ | 4717 | 0 | 0 | 99% | 25% |
| 20250815 | 3,800 | 3,860 | 3,775 | 3,840 | 66,000 | 5,600 | 101% | ▲ | 4771 | 0 | 0 | 99% | 20% |
| 20250821 | 3,860 | 3,860 | 3,790 | 3,795 | 100,100 | 28,600 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 7% |
| 20250828 | 3,940 | 3,975 | 3,910 | 3,955 | 167,600 | -248,000 | 100% | -- | 8225 | 0 | 0 | 100% | 10% |
| 20250814 | 3,860 | 3,860 | 3,800 | 3,810 | 60,400 | -33,000 | 99% | ▼▼▼ | 8288 | 51 | 0 | 99% | 24% |
| 20250819 | 3,935 | 3,950 | 3,860 | 3,935 | 79,000 | -41,500 | 100% | ▲▲▲ | 8822 | 51 | 0 | 100% | 16% |
| 20250822 | 3,780 | 3,855 | 3,755 | 3,815 | 85,600 | -14,500 | 101% | ▲ | 8882 | 0 | 0 | 97% | 7% |
| 20250820 | 3,885 | 3,910 | 3,820 | 3,900 | 71,500 | -7,500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 10% |
| 20250829 | 3,900 | 3,910 | 3,780 | 3,800 | 83,500 | -84,100 | 96% | ▼ | 8888 | 0 | 0 | 96% | 3% |
| 20250901 | 3,760 | 3,820 | 3,740 | 3,780 | 57,500 | -26,000 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20250903 | 3,700 | 3,735 | 3,665 | 3,710 | 50,200 | -36,100 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20250904 | 3,685 | 3,700 | 3,640 | 3,660 | 36,700 | -13,500 | 99% | ▼▼▼▼▼ | 8888 | 51 | 0 | 93% | 0% |
| 20250905 | 3,665 | 3,680 | 3,625 | 3,650 | 34,000 | -2,700 | 100% | ▼▼▼▼▼▼ | 8888 | 51 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-08 | 58,400 | 488,100 | 25,800 | 356,200 | 32,600 | 131,900 |
| 2025-08-15 | 53,500 | 519,300 | 25,800 | 384,000 | 27,700 | 135,300 |
| 2025-08-22 | 62,100 | 571,700 | 28,800 | 418,800 | 33,300 | 152,900 |
| 2025-08-29 | 47,600 | 157,400 | 26,200 | 11,700 | 21,400 | 145,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-06 11:55 | S100SQPH | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-03-05 15:28 | S100T03B | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-04 10:24 | S100T7N1 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-06 13:38 | S100TKES | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-12-20 12:47 | S100UZ6C | アセットマネジメントＯｎｅ株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-04-07 11:00 | S100VKHT | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |