[4516]日本新薬:【泌尿器系】消化器・循環器関係も展開食品添加剤も
Yahoo! 【プライム/08医薬品】 売上高:1602320 当期純利益:325580 総資産:2836370 時価:3740億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 5,800 | 5,831 | 5,743 | 5,763 | 253,800 | -18,800 | 100% | ▲ | 8282 | 51 | 0 | 95% | 62% |
| 20251229 | 5,790 | 5,791 | 5,624 | 5,647 | 353,000 | 99,200 | 98% | ▼ | 7777 | 0 | 0 | 93% | 56% |
| 20251230 | 5,675 | 5,693 | 5,596 | 5,650 | 364,900 | 11,900 | 100% | ▲ | 7771 | 0 | 0 | 93% | 56% |
| 20260105 | 5,650 | 5,678 | 5,505 | 5,534 | 523,600 | 158,700 | 98% | ▼ | 7777 | 0 | 0 | 92% | 28% |
| 20260106 | 5,545 | 5,705 | 5,538 | 5,630 | 461,200 | -62,400 | 102% | ▲ | 2282 | 0 | 0 | 93% | 12% |
| 20260107 | 5,630 | 5,717 | 5,602 | 5,651 | 413,500 | -47,700 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260108 | 5,751 | 5,787 | 5,665 | 5,753 | 456,300 | 42,800 | 102% | ▲▲▲ | 1111 | 40 | 0 | 95% | 4% |
| 20260109 | 5,690 | 5,761 | 5,549 | 5,675 | 633,300 | 177,000 | 99% | ▼ | 7777 | 0 | 0 | 94% | 3% |
| 20260113 | 5,735 | 5,749 | 5,628 | 5,684 | 488,300 | -145,000 | 100% | ▲ | 8222 | 0 | 0 | 94% | 3% |
| 20260114 | 5,710 | 5,720 | 5,605 | 5,643 | 401,700 | -86,600 | 99% | ▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260115 | 5,643 | 5,677 | 5,575 | 5,612 | 361,300 | -40,400 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 1% |
| 20260116 | 5,530 | 5,600 | 5,355 | 5,397 | 512,500 | 151,200 | 96% | ▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20260119 | 5,417 | 5,448 | 5,320 | 5,390 | 392,300 | -120,200 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 89% | 0% |
| 20260120 | 5,363 | 5,433 | 5,324 | 5,380 | 256,300 | -136,000 | 100% | ▼▼▼▼▼ | 8288 | 51 | 0 | 90% | 0% |
| 20260121 | 5,379 | 5,402 | 5,324 | 5,402 | 472,700 | 216,400 | 100% | ▲ | 7411 | 0 | 0 | 90% | 0% |
| 20260122 | 5,435 | 5,480 | 5,416 | 5,475 | 279,800 | -192,900 | 101% | ▲▲ | 2222 | 51 | 0 | 93% | 2% |
| 20260123 | 5,480 | 5,480 | 5,375 | 5,431 | 364,700 | 84,900 | 99% | ▼ | 4717 | 0 | 0 | 93% | 1% |
| 20260126 | 5,331 | 5,368 | 5,290 | 5,324 | 305,700 | -59,000 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 128,300 | 35,300 | 62,000 | 5,500 | 66,300 | 29,800 |
| 2026-01-09 | 114,300 | 80,400 | 60,800 | 33,200 | 53,500 | 47,200 |
| 2025-12-26 | 121,800 | 145,500 | 55,700 | 48,500 | 66,100 | 97,000 |