[4516]日本新薬:【泌尿器系】消化器・循環器関係も展開食品添加剤も
Yahoo! 【プライム/08医薬品】 売上高:1602320 当期純利益:325580 総資産:2836370 時価:2951億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 4,768 | 4,780 | 4,659 | 4,780 | 188,000 | -3,900 | 100% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260507 | 4,800 | 4,848 | 4,739 | 4,793 | 204,200 | 16,200 | 100% | ▲ | 1111 | 0 | 0 | 90% | 0% |
| 20260508 | 4,314 | 4,315 | 4,093 | 4,093 | 729,400 | 525,200 | 85% | ▼ | 7777 | 0 | 0 | 77% | 0% |
| 20260511 | 4,001 | 4,083 | 3,913 | 4,065 | 609,800 | -119,600 | 99% | ▼▼ | 8888 | 0 | 5 | 77% | 0% |
| 20260512 | 4,068 | 4,167 | 4,049 | 4,112 | 319,400 | -290,400 | 101% | ▲ | 2222 | 0 | 0 | 78% | 1% |
| 20260513 | 4,167 | 4,219 | 4,157 | 4,175 | 316,800 | -2,600 | 102% | ▲▲ | 2222 | 0 | 0 | 81% | 3% |
| 20260514 | 4,176 | 4,200 | 4,102 | 4,117 | 270,400 | -46,400 | 99% | ▼ | 8828 | 0 | 0 | 80% | 1% |
| 20260515 | 4,143 | 4,361 | 4,140 | 4,237 | 511,100 | 240,700 | 103% | ▲ | 1171 | 0 | 0 | 82% | 4% |
| 20260518 | 4,299 | 4,368 | 4,194 | 4,219 | 243,300 | -267,800 | 100% | ▼ | 2228 | 0 | 0 | 82% | 4% |
| 20260519 | 4,273 | 4,305 | 4,203 | 4,237 | 176,200 | -67,100 | 100% | ▲ | 8282 | 0 | 0 | 82% | 4% |
| 20260520 | 4,259 | 4,341 | 4,238 | 4,238 | 212,300 | 36,100 | 100% | ▲▲ | 1171 | 0 | 0 | 83% | 4% |
| 20260521 | 4,304 | 4,304 | 4,237 | 4,263 | 115,500 | -96,800 | 101% | ▲▲▲ | 8822 | 51 | 0 | 84% | 5% |
| 20260522 | 4,242 | 4,280 | 4,189 | 4,209 | 193,300 | 77,800 | 99% | ▼ | 7777 | 0 | 0 | 84% | 4% |
| 20260525 | 4,211 | 4,264 | 4,197 | 4,211 | 196,300 | 3,000 | 100% | ▲ | 7171 | 0 | 0 | 84% | 4% |
| 20260526 | 4,186 | 4,209 | 4,089 | 4,119 | 201,500 | 5,200 | 98% | ▼ | 7777 | 0 | 0 | 82% | 1% |
| 20260527 | 4,140 | 4,203 | 4,055 | 4,150 | 476,900 | 275,400 | 101% | ▲ | 7771 | 0 | 0 | 85% | 2% |
| 20260528 | 4,120 | 4,168 | 4,055 | 4,090 | 350,100 | -126,800 | 99% | ▼ | 8588 | 0 | 0 | 84% | 1% |
| 20260529 | 4,140 | 4,245 | 4,140 | 4,201 | 380,000 | 29,900 | 103% | ▲ | 1111 | 0 | 0 | 86% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-22 | 4516 | GOLDMAN SACHS INTERNATIONAL | 407,244 | 1% | ▼ | -14,400 |
| 2026-05-21 | 4516 | GOLDMAN SACHS INTERNATIONAL | 421,644 | 1% | ▲ | 9,700 |
| 2026-05-18 | 4516 | GOLDMAN SACHS INTERNATIONAL | 411,944 | 1% | ▼ | -10,605 |
| 2026-05-14 | 4516 | GOLDMAN SACHS INTERNATIONAL | 422,549 | 1% | ▲ | 68,344 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 100,500 | 5,100 | 63,100 | 1,100 | 37,400 | 4,000 |
| 2026-05-15 | 106,000 | 5,700 | 65,800 | 1,300 | 40,200 | 4,400 |
| 2026-05-01 | 80,000 | 7,000 | 55,600 | 2,100 | 24,400 | 4,900 |