[4516]日本新薬:【泌尿器系】消化器・循環器関係も展開食品添加剤も
Yahoo! 【プライム/08医薬品】 売上高:1602320 当期純利益:325580 総資産:2836370 時価:4080億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 3,361 | 3,637 | 3,332 | 3,554 | 674,300 | 449,300 | 106% | ▲▲▲▲ | 1771 | 10 | 1 | 100% | 10% |
| 20251117 | 3,558 | 3,572 | 3,477 | 3,546 | 372,200 | -302,100 | 100% | ▼ | 8228 | 0 | 13 | 100% | 10% |
| 20251118 | 3,552 | 3,635 | 3,508 | 3,525 | 328,500 | -43,700 | 99% | ▼▼ | 2288 | 0 | 12 | 99% | 10% |
| 20251119 | 3,530 | 3,659 | 3,530 | 3,620 | 547,300 | 218,800 | 103% | ▲ | 1171 | 0 | 11 | 100% | 13% |
| 20251120 | 3,600 | 3,644 | 3,600 | 3,624 | 301,600 | -245,700 | 100% | ▲▲ | 8222 | 0 | 10 | 100% | 13% |
| 20251121 | 3,603 | 3,643 | 3,603 | 3,627 | 574,500 | 272,900 | 100% | ▲▲▲ | 7111 | 0 | 9 | 100% | 13% |
| 20251125 | 3,620 | 3,632 | 3,583 | 3,602 | 293,600 | -280,900 | 99% | ▼ | 8828 | 0 | 8 | 99% | 12% |
| 20251126 | 3,614 | 3,701 | 3,602 | 3,701 | 328,900 | 35,300 | 103% | ▲ | 1171 | 0 | 7 | 100% | 15% |
| 20251127 | 3,660 | 3,708 | 3,635 | 3,648 | 153,800 | -175,100 | 99% | ▼ | 2228 | 0 | 6 | 99% | 13% |
| 20251128 | 3,642 | 3,667 | 3,624 | 3,633 | 284,800 | 131,000 | 100% | ▼▼ | 7777 | 0 | 5 | 98% | 13% |
| 20251201 | 3,600 | 3,617 | 3,522 | 3,553 | 795,600 | 510,800 | 98% | ▼▼▼ | 7777 | 24 | 4 | 96% | 10% |
| 20251202 | 3,542 | 3,642 | 3,530 | 3,642 | 551,500 | -244,100 | 103% | ▲ | 2282 | 0 | 3 | 98% | 13% |
| 20251203 | 3,598 | 3,642 | 3,580 | 3,623 | 367,700 | -183,800 | 99% | ▼ | 5228 | 0 | 2 | 98% | 12% |
| 20251204 | 4,323 | 4,323 | 4,323 | 4,323 | 191,500 | -176,200 | 119% | ▲ | 2222 | 0 | 2 | 100% | 34% |
| 20251205 | 5,023 | 5,023 | 5,023 | 5,023 | 259,700 | 68,200 | 116% | ▲▲ | 1111 | 40 | 2 | 100% | 54% |
| 20251208 | 6,160 | 6,529 | 5,434 | 5,719 | 10,548,200 | 10,288,500 | 114% | ▲▲▲ | 1111 | 41 | 0 | 100% | 75% |
| 20251209 | 5,719 | 6,083 | 5,709 | 5,925 | 3,331,400 | -7,216,800 | 104% | ▲▲▲▲ | 8282 | 0 | 0 | 100% | 79% |
| 20251210 | 5,925 | 6,140 | 5,789 | 5,974 | 1,548,800 | -1,782,600 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 79% |
| 20251211 | 5,953 | 5,953 | 5,690 | 5,796 | 933,500 | -615,300 | 97% | ▼ | 8828 | 0 | 0 | 97% | 73% |
| 20251212 | 5,816 | 5,841 | 5,544 | 5,596 | 919,400 | -14,100 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 59% |
| 20251215 | 5,696 | 5,880 | 5,662 | 5,809 | 662,500 | -256,900 | 104% | ▲ | 2282 | 0 | 0 | 97% | 65% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-09 | 4516 | J.P. MORGAN SECURITIES PLC | 996,911 | 1% | ▲ | 337,512 |
| 2025-12-02 | 4516 | J.P. MORGAN SECURITIES PLC | 659,399 | 1% | ▲ | 298,800 |
| 2025-12-01 | 4516 | J.P. MORGAN SECURITIES PLC | 360,599 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 410,800 | 48,800 | 260,800 | 24,000 | 150,000 | 24,800 |
| 2025-11-28 | 330,800 | 45,500 | 260,200 | 22,500 | 70,600 | 23,000 |
| 2025-11-21 | 329,700 | 49,500 | 261,300 | 25,400 | 68,400 | 24,100 |
| 2025-11-14 | 383,300 | 68,000 | 274,700 | 46,800 | 108,600 | 21,200 |