[4516]日本新薬:【泌尿器系】消化器・循環器関係も展開食品添加剤も
Yahoo! 【プライム/08医薬品】 売上高:1602320 当期純利益:325580 総資産:2836370 時価:3969億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260107 | 5,630 | 5,717 | 5,602 | 5,651 | 413,500 | -47,700 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260106 | 5,545 | 5,705 | 5,538 | 5,630 | 461,200 | -62,400 | 102% | ▲ | 2282 | 0 | 0 | 93% | 12% |
| 20260105 | 5,650 | 5,678 | 5,505 | 5,534 | 523,600 | 158,700 | 98% | ▼ | 7777 | 0 | 0 | 92% | 28% |
| 20251230 | 5,675 | 5,693 | 5,596 | 5,650 | 364,900 | 11,900 | 100% | ▲ | 7771 | 0 | 0 | 93% | 56% |
| 20251229 | 5,790 | 5,791 | 5,624 | 5,647 | 353,000 | 99,200 | 98% | ▼ | 7777 | 0 | 0 | 93% | 56% |
| 20251212 | 5,816 | 5,841 | 5,544 | 5,596 | 919,400 | -14,100 | 97% | ▼▼ | 8888 | 0 | 0 | 94% | 59% |
| 20251226 | 5,800 | 5,831 | 5,743 | 5,763 | 253,800 | -18,800 | 100% | ▲ | 8282 | 51 | 0 | 95% | 62% |
| 20251225 | 5,850 | 5,855 | 5,691 | 5,741 | 272,600 | -81,700 | 99% | ▼▼▼▼ | 2828 | 51 | 0 | 95% | 62% |
| 20251224 | 5,793 | 5,845 | 5,716 | 5,790 | 354,300 | -23,700 | 99% | ▼▼▼ | 8888 | 51 | 0 | 96% | 63% |
| 20251223 | 5,977 | 5,985 | 5,803 | 5,841 | 378,000 | 26,600 | 99% | ▼▼ | 7777 | 51 | 0 | 97% | 64% |
| 20251222 | 6,061 | 6,090 | 5,866 | 5,877 | 351,400 | -209,400 | 98% | ▼ | 2828 | 51 | 0 | 97% | 65% |
| 20251215 | 5,696 | 5,880 | 5,662 | 5,809 | 662,500 | -256,900 | 104% | ▲ | 2282 | 0 | 2 | 97% | 65% |
| 20251218 | 6,045 | 6,100 | 5,853 | 5,968 | 875,500 | 87,300 | 99% | ▼ | 1717 | 0 | 0 | 99% | 68% |
| 20251219 | 6,000 | 6,060 | 5,955 | 5,988 | 560,800 | -314,700 | 100% | ▲ | 8282 | 0 | 0 | 99% | 69% |
| 20251217 | 5,982 | 6,056 | 5,910 | 6,045 | 788,200 | -124,400 | 101% | ▲▲▲ | 5222 | 51 | 0 | 100% | 70% |
| 20251216 | 5,850 | 6,056 | 5,840 | 5,987 | 912,600 | 250,100 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 70% |
| 20251211 | 5,953 | 5,953 | 5,690 | 5,796 | 933,500 | -615,300 | 97% | ▼ | 8828 | 0 | 0 | 97% | 73% |
| 20251208 | 6,160 | 6,529 | 5,434 | 5,719 | 10,548,200 | 10,288,500 | 114% | ▲▲▲ | 1111 | 41 | 0 | 100% | 75% |
| 20251210 | 5,925 | 6,140 | 5,789 | 5,974 | 1,548,800 | -1,782,600 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 79% |
| 20251209 | 5,719 | 6,083 | 5,709 | 5,925 | 3,331,400 | -7,216,800 | 104% | ▲▲▲▲ | 8282 | 0 | 7 | 100% | 79% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-09 | 4516 | J.P. MORGAN SECURITIES PLC | 996,911 | 1% | ▲ | 337,512 |
| 2025-12-15 | 4516 | J.P. MORGAN SECURITIES PLC | 1,204,711 | 2% | ▲ | 207,800 |
| 2025-12-22 | 4516 | J.P. MORGAN SECURITIES PLC | 1,007,211 | 1% | ▼ | -197,500 |
| 2025-12-23 | 4516 | J.P. MORGAN SECURITIES PLC | 300,754 | 0% | ▼ | -706,457 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 329,700 | 163,800 | 250,500 | 48,900 | 79,200 | 114,900 |
| 2025-12-19 | 118,200 | 162,200 | 54,600 | 53,400 | 63,600 | 108,800 |
| 2025-12-26 | 121,800 | 145,500 | 55,700 | 48,500 | 66,100 | 97,000 |