[4516]日本新薬:【泌尿器系】消化器・循環器関係も展開食品添加剤も

Yahoo! 【プライム/08医薬品】 売上高:1602320 当期純利益:325580 総資産:2836370 時価:2328億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510013,3333,3423,2623,262285,300-59,20098%28280097%1%
202509293,3193,3203,2623,265315,300-182,00097%88880097%4%
202509123,3023,3103,2773,293210,50017,600100%▼▼▼▼411751097%6%
202510023,2903,3053,2403,293221,100-64,200101%888251097%1%
202510033,3003,3143,2853,296289,60068,500100%▲▲111140098%1%
202509113,2953,3103,2713,297192,90017,900100%▼▼▼777724098%7%
202509103,3023,3213,2893,299175,000-115,000100%▼▼888851098%7%
202509173,3303,3503,2993,299236,50018,10099%11170098%7%
202509093,3683,3863,3023,302290,000-42,40098%28280098%7%
202509253,3203,3283,3033,309262,400-57,600100%▼▼▼888824098%7%
202509183,3313,3403,3013,310181,000-55,500100%82220098%7%
202510083,3163,3413,3073,314186,000-47,800100%▼▼82280098%2%
202509243,3403,3403,3063,314320,00042,100100%▼▼11170098%7%
202510073,3103,3453,2973,316233,800-102,900100%888851098%2%
202509223,3293,3323,3023,319277,900-444,40099%88880098%7%
202510063,3303,3653,3113,330336,70047,100101%▲▲▲111140099%2%
202509303,2703,3393,2653,333344,50029,200102%11710099%4%
202509163,2903,3483,2843,339218,4007,900101%11710099%8%
202509193,3903,4083,3303,342722,300541,300101%▲▲111140099%8%
202509263,3393,4093,3203,367497,300234,900102%111100100%9%
202509083,3283,3843,3073,380332,40024,500103%▲▲▲▲1111410100%9%

    TDNET

    strdate時間企業名タイトルurl
    2025071815:30日本新薬譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
    2025080712:00日本新薬2026年3月期 第1四半期決算短信〔IFRS〕(連結)
    2025081216:30日本新薬譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12316,90064,100119,20053,300197,70010,800
        2025-09-19333,20058,800135,30048,700197,90010,100
        2025-09-26298,700102,000119,30045,900179,40056,100
        2025-10-03371,80059,700118,20045,200253,60014,500

          EDINET

          日付docID提出者タイトル
          2024-03-05 12:07S100SZZL野村證券株式会社大量保有報告書(特例対象株券等)
          2024-07-29 10:30S100U3FF株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
          2024-11-20 12:34S100UTE8野村證券株式会社変更報告書(特例対象株券等)
          2025-04-04 11:16S100VKBZ野村證券株式会社大量保有報告書(特例対象株券等)