[4516]日本新薬:【泌尿器系】消化器・循環器関係も展開食品添加剤も
Yahoo! 【プライム/医薬品】 売上高:1602320 当期純利益:325580 総資産:2836370 時価:2174億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250812 | 3,337 | 3,347 | 3,281 | 3,334 | 321,700 | -17,300 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250813 | 3,334 | 3,342 | 3,287 | 3,323 | 315,800 | -5,900 | 100% | ▼ | 8288 | 0 | 0 | 100% | 10% |
| 20250806 | 3,320 | 3,333 | 3,303 | 3,314 | 242,600 | 52,600 | 101% | ▲▲ | 7141 | 0 | 0 | 100% | 10% |
| 20250801 | 3,288 | 3,318 | 3,278 | 3,303 | 277,700 | -63,600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250805 | 3,320 | 3,337 | 3,295 | 3,297 | 190,000 | -33,500 | 100% | ▲ | 2222 | 51 | 0 | 100% | 10% |
| 20250804 | 3,265 | 3,305 | 3,265 | 3,294 | 223,500 | -54,200 | 100% | ▼ | 8888 | 0 | 0 | 100% | 10% |
| 20250808 | 3,270 | 3,294 | 3,221 | 3,290 | 339,000 | -55,000 | 101% | ▲ | 8882 | 0 | 0 | 99% | 9% |
| 20250819 | 3,261 | 3,288 | 3,243 | 3,287 | 264,700 | -111,900 | 100% | ▲▲ | 8822 | 0 | 0 | 99% | 8% |
| 20250731 | 3,249 | 3,282 | 3,245 | 3,277 | 341,300 | -91,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250818 | 3,255 | 3,296 | 3,250 | 3,271 | 376,600 | 93,500 | 101% | ▲ | 1111 | 0 | 0 | 98% | 8% |
| 20250814 | 3,323 | 3,335 | 3,256 | 3,266 | 348,400 | 32,600 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 8% |
| 20250807 | 3,301 | 3,336 | 3,225 | 3,256 | 394,000 | 151,400 | 98% | ▼ | 1777 | 0 | 0 | 98% | 8% |
| 20250820 | 3,286 | 3,293 | 3,247 | 3,247 | 293,700 | 29,000 | 99% | ▼ | 1117 | 0 | 0 | 97% | 2% |
| 20250815 | 3,251 | 3,264 | 3,215 | 3,243 | 283,100 | -65,300 | 99% | ▼▼▼ | 8888 | 24 | 0 | 97% | 7% |
| 20250730 | 3,209 | 3,263 | 3,192 | 3,236 | 432,300 | 159,400 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20250822 | 3,211 | 3,235 | 3,192 | 3,226 | 219,900 | -42,900 | 100% | ▲ | 8882 | 51 | 0 | 97% | 1% |
| 20250825 | 3,245 | 3,273 | 3,211 | 3,222 | 205,900 | -14,000 | 100% | ▼ | 2228 | 51 | 0 | 97% | 1% |
| 20250821 | 3,240 | 3,244 | 3,215 | 3,222 | 262,800 | -30,900 | 99% | ▼▼ | 8888 | 51 | 0 | 97% | 1% |
| 20250729 | 3,153 | 3,219 | 3,146 | 3,209 | 272,900 | -22,400 | 101% | ▲ | 8882 | 51 | 7 | 99% | 7% |
| 20250728 | 3,199 | 3,227 | 3,173 | 3,189 | 295,300 | -71,500 | 100% | ▼▼ | 2588 | 0 | 0 | 99% | 6% |
| 20250826 | 3,210 | 3,210 | 3,146 | 3,153 | 386,300 | 180,400 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250827 | 3,142 | 3,144 | 3,117 | 3,130 | 267,500 | -118,800 | 99% | ▼▼▼ | 8888 | 51 | 0 | 94% | 0% |
| 20250828 | 3,098 | 3,119 | 3,075 | 3,095 | 416,400 | 148,900 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 235,800 | 60,000 | 103,400 | 50,100 | 132,400 | 9,900 |
| 2025-08-08 | 221,000 | 80,900 | 100,100 | 46,000 | 120,900 | 34,900 |
| 2025-08-15 | 279,400 | 59,300 | 163,600 | 46,100 | 115,800 | 13,200 |
| 2025-08-22 | 327,300 | 65,800 | 193,500 | 47,400 | 133,800 | 18,400 |