[4516]日本新薬:【泌尿器系】消化器・循環器関係も展開食品添加剤も
Yahoo! 【プライム/08医薬品】 売上高:1602320 当期純利益:325580 総資産:2836370 時価:2548億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251107 | 3,251 | 3,286 | 3,247 | 3,279 | 185,800 | 15,400 | 102% | ▲ | 1111 | 0 | 6 | 97% | 2% |
| 20251121 | 3,603 | 3,643 | 3,603 | 3,627 | 574,500 | 272,900 | 100% | ▲▲▲ | 7111 | 0 | 0 | 100% | 13% |
| 20251120 | 3,600 | 3,644 | 3,600 | 3,624 | 301,600 | -245,700 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 13% |
| 20251119 | 3,530 | 3,659 | 3,530 | 3,620 | 547,300 | 218,800 | 103% | ▲ | 1171 | 0 | 0 | 100% | 13% |
| 20251118 | 3,552 | 3,635 | 3,508 | 3,525 | 328,500 | -43,700 | 99% | ▼▼ | 2288 | 0 | 0 | 99% | 10% |
| 20251117 | 3,558 | 3,572 | 3,477 | 3,546 | 372,200 | -302,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 10% |
| 20251111 | 3,275 | 3,308 | 3,263 | 3,304 | 213,400 | 44,900 | 101% | ▲ | 1171 | 0 | 4 | 98% | 3% |
| 20251023 | 3,388 | 3,414 | 3,363 | 3,382 | 324,300 | -56,400 | 100% | ▲▲▲▲ | 2222 | 0 | 19 | 100% | 5% |
| 20251106 | 3,245 | 3,258 | 3,227 | 3,227 | 170,400 | -44,100 | 99% | ▼▼ | 8288 | 0 | 7 | 95% | 0% |
| 20251105 | 3,270 | 3,290 | 3,203 | 3,248 | 214,500 | -79,200 | 99% | ▼ | 2828 | 0 | 8 | 96% | 1% |
| 20251104 | 3,252 | 3,282 | 3,219 | 3,270 | 293,700 | 21,500 | 102% | ▲ | 1771 | 0 | 9 | 97% | 2% |
| 20251031 | 3,272 | 3,277 | 3,221 | 3,221 | 272,200 | -143,200 | 98% | ▼ | 2228 | 0 | 10 | 95% | 0% |
| 20251030 | 3,210 | 3,276 | 3,205 | 3,271 | 415,400 | 153,700 | 102% | ▲ | 7771 | 0 | 11 | 97% | 2% |
| 20251029 | 3,300 | 3,306 | 3,212 | 3,217 | 261,700 | 87,700 | 97% | ▼▼ | 7777 | 0 | 12 | 95% | 0% |
| 20251028 | 3,325 | 3,333 | 3,292 | 3,313 | 174,000 | -25,100 | 99% | ▼ | 8888 | 0 | 13 | 98% | 3% |
| 20251027 | 3,349 | 3,363 | 3,327 | 3,336 | 199,100 | 74,400 | 100% | ▲ | 7171 | 0 | 14 | 98% | 4% |
| 20251024 | 3,362 | 3,370 | 3,318 | 3,321 | 124,700 | -199,600 | 98% | ▼ | 8888 | 0 | 15 | 98% | 3% |
| 20251114 | 3,361 | 3,637 | 3,332 | 3,554 | 674,300 | 449,300 | 106% | ▲▲▲▲ | 1771 | 10 | 1 | 100% | 10% |
| 20251113 | 3,364 | 3,400 | 3,354 | 3,357 | 225,000 | 42,200 | 101% | ▲▲▲ | 1111 | 40 | 2 | 99% | 4% |
| 20251110 | 3,290 | 3,290 | 3,261 | 3,261 | 168,500 | -17,300 | 99% | ▼ | 2228 | 51 | 5 | 96% | 1% |
| 20251112 | 3,327 | 3,364 | 3,316 | 3,340 | 182,800 | -30,600 | 101% | ▲▲ | 2222 | 51 | 3 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 353,700 | 61,800 | 86,700 | 45,300 | 267,000 | 16,500 |
| 2025-10-31 | 440,500 | 58,200 | 295,200 | 44,500 | 145,300 | 13,700 |
| 2025-11-07 | 422,700 | 61,700 | 291,900 | 44,500 | 130,800 | 17,200 |
| 2025-11-14 | 383,300 | 68,000 | 274,700 | 46,800 | 108,600 | 21,200 |