[4516]日本新薬:【泌尿器系】消化器・循環器関係も展開食品添加剤も
Yahoo! 【プライム/08医薬品】 売上高:1602320 当期純利益:325580 総資産:2836370 時価:3601億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260218 | 4,931 | 4,965 | 4,902 | 4,965 | 188,800 | -69,400 | 102% | ▲ | 8282 | 0 | 0 | 91% | 2% |
| 20260306 | 4,834 | 4,904 | 4,781 | 4,904 | 207,800 | -21,600 | 100% | -- | 8885 | 0 | 2 | 95% | 1% |
| 20260305 | 4,905 | 4,965 | 4,887 | 4,904 | 229,400 | -190,500 | 101% | ▲ | 2282 | 0 | 0 | 95% | 1% |
| 20260225 | 5,029 | 5,065 | 4,955 | 5,015 | 240,600 | -89,600 | 100% | ▲ | 2222 | 0 | 0 | 96% | 3% |
| 20260226 | 5,081 | 5,104 | 5,034 | 5,096 | 257,300 | 16,700 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20260217 | 5,000 | 5,000 | 4,866 | 4,880 | 258,200 | -26,200 | 98% | ▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260220 | 5,075 | 5,075 | 5,005 | 5,015 | 263,300 | -50,000 | 99% | ▼ | 2228 | 0 | 0 | 92% | 3% |
| 20260227 | 5,096 | 5,166 | 5,081 | 5,144 | 264,900 | 7,600 | 101% | ▲▲▲ | 1111 | 51 | 0 | 99% | 5% |
| 20260216 | 5,004 | 5,092 | 4,970 | 5,000 | 284,400 | -80,300 | 100% | ▲ | 2282 | 0 | 0 | 91% | 0% |
| 20260302 | 5,158 | 5,207 | 5,100 | 5,127 | 293,300 | 28,400 | 100% | ▼ | 1117 | 0 | 0 | 99% | 5% |
| 20260219 | 4,910 | 5,063 | 4,909 | 5,063 | 313,300 | 124,500 | 102% | ▲▲ | 1171 | 0 | 0 | 92% | 4% |
| 20260210 | 5,132 | 5,222 | 5,067 | 5,158 | 326,500 | -45,200 | 101% | ▲▲ | 2282 | 0 | 0 | 91% | 2% |
| 20260224 | 4,960 | 5,033 | 4,857 | 4,996 | 330,200 | 66,900 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260303 | 5,076 | 5,125 | 5,000 | 5,000 | 330,600 | 37,300 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260213 | 5,008 | 5,041 | 4,941 | 4,978 | 364,700 | -35,300 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260206 | 5,108 | 5,132 | 5,008 | 5,042 | 366,500 | 121,100 | 97% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260209 | 5,142 | 5,164 | 4,975 | 5,110 | 371,700 | 5,200 | 101% | ▲ | 1711 | 0 | 0 | 90% | 1% |
| 20260212 | 5,130 | 5,158 | 5,004 | 5,004 | 400,000 | 73,500 | 97% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260304 | 4,912 | 4,925 | 4,747 | 4,835 | 419,900 | 89,300 | 97% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260309 | 4,834 | 5,148 | 4,825 | 5,127 | 626,500 | 418,700 | 105% | ▲ | 1141 | 10 | 1 | 99% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-20 | 4516 | Citigroup Global Markets Limited | 358,846 | 1% | ▲ | |
| 2026-02-27 | 4516 | Citigroup Global Markets Limited | 341,946 | 0% | ▼ | -16,900 |
| 2026-03-02 | 4516 | Citigroup Global Markets Limited | 368,646 | 1% | ▲ | 26,700 |
| 2026-03-03 | 4516 | Citigroup Global Markets Limited | 288,846 | 0% | ▼ | -79,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 100,400 | 31,200 | 65,000 | 4,400 | 35,400 | 26,800 |
| 2026-02-13 | 94,300 | 28,300 | 66,500 | 4,400 | 27,800 | 23,900 |
| 2026-02-20 | 91,300 | 22,200 | 62,300 | 3,800 | 29,000 | 18,400 |
| 2026-02-27 | 92,000 | 35,300 | 63,300 | 3,500 | 28,700 | 31,800 |