[4516]日本新薬:【泌尿器系】消化器・循環器関係も展開食品添加剤も
Yahoo! 【プライム/医薬品】 売上高:1602320 当期純利益:325580 総資産:2836370 時価:2325億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250828 | 3,098 | 3,119 | 3,075 | 3,095 | 416,400 | 148,900 | 99% | ▼▼▼▼ | 7777 | 24 | 5 | 93% | 0% |
| 20250827 | 3,142 | 3,144 | 3,117 | 3,130 | 267,500 | -118,800 | 99% | ▼▼▼ | 8888 | 51 | 9 | 94% | 0% |
| 20250829 | 3,110 | 3,142 | 3,107 | 3,127 | 315,900 | -100,500 | 101% | ▲ | 2222 | 0 | 4 | 94% | 1% |
| 20250826 | 3,210 | 3,210 | 3,146 | 3,153 | 386,300 | 180,400 | 98% | ▼▼ | 7777 | 0 | 10 | 95% | 0% |
| 20250820 | 3,286 | 3,293 | 3,247 | 3,247 | 293,700 | 29,000 | 99% | ▼ | 1117 | 0 | 0 | 97% | 2% |
| 20250821 | 3,240 | 3,244 | 3,215 | 3,222 | 262,800 | -30,900 | 99% | ▼▼ | 8888 | 51 | 0 | 97% | 1% |
| 20250822 | 3,211 | 3,235 | 3,192 | 3,226 | 219,900 | -42,900 | 100% | ▲ | 8882 | 51 | 12 | 97% | 1% |
| 20250825 | 3,245 | 3,273 | 3,211 | 3,222 | 205,900 | -14,000 | 100% | ▼ | 2228 | 51 | 0 | 97% | 1% |
| 20250901 | 3,174 | 3,225 | 3,161 | 3,220 | 664,100 | 348,200 | 103% | ▲▲ | 1111 | 40 | 6 | 97% | 4% |
| 20250902 | 3,235 | 3,286 | 3,220 | 3,220 | 519,000 | -145,100 | 100% | -- | 2225 | 0 | 0 | 97% | 4% |
| 20250912 | 3,302 | 3,310 | 3,277 | 3,293 | 210,500 | 17,600 | 100% | ▼▼▼▼ | 4117 | 51 | 0 | 97% | 6% |
| 20250918 | 3,331 | 3,340 | 3,301 | 3,310 | 181,000 | -55,500 | 100% | ▲ | 8222 | 0 | 0 | 98% | 7% |
| 20250818 | 3,255 | 3,296 | 3,250 | 3,271 | 376,600 | 93,500 | 101% | ▲ | 1111 | 0 | 0 | 98% | 8% |
| 20250917 | 3,330 | 3,350 | 3,299 | 3,299 | 236,500 | 18,100 | 99% | ▼ | 1117 | 0 | 0 | 98% | 7% |
| 20250911 | 3,295 | 3,310 | 3,271 | 3,297 | 192,900 | 17,900 | 100% | ▼▼▼ | 7777 | 24 | 0 | 98% | 7% |
| 20250910 | 3,302 | 3,321 | 3,289 | 3,299 | 175,000 | -115,000 | 100% | ▼▼ | 8888 | 51 | 0 | 98% | 7% |
| 20250909 | 3,368 | 3,386 | 3,302 | 3,302 | 290,000 | -42,400 | 98% | ▼ | 2828 | 0 | 0 | 98% | 7% |
| 20250904 | 3,276 | 3,276 | 3,233 | 3,270 | 194,800 | -296,600 | 100% | ▲▲ | 8222 | 0 | 0 | 98% | 6% |
| 20250903 | 3,230 | 3,287 | 3,226 | 3,267 | 491,400 | -27,600 | 101% | ▲ | 2282 | 0 | 0 | 98% | 6% |
| 20250905 | 3,260 | 3,301 | 3,250 | 3,294 | 307,900 | 113,100 | 101% | ▲▲▲ | 1171 | 0 | 0 | 99% | 6% |
| 20250916 | 3,290 | 3,348 | 3,284 | 3,339 | 218,400 | 7,900 | 101% | ▲ | 1171 | 0 | 0 | 99% | 8% |
| 20250819 | 3,261 | 3,288 | 3,243 | 3,287 | 264,700 | -111,900 | 100% | ▲▲ | 8822 | 0 | 0 | 99% | 8% |
| 20250908 | 3,328 | 3,384 | 3,307 | 3,380 | 332,400 | 24,500 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 327,300 | 65,800 | 193,500 | 47,400 | 133,800 | 18,400 |
| 2025-08-29 | 311,700 | 70,000 | 168,600 | 51,300 | 143,100 | 18,700 |
| 2025-09-05 | 298,300 | 64,100 | 114,500 | 51,600 | 183,800 | 12,500 |
| 2025-09-12 | 316,900 | 64,100 | 119,200 | 53,300 | 197,700 | 10,800 |