[4516]日本新薬:【泌尿器系】消化器・循環器関係も展開食品添加剤も
Yahoo! 【プライム/08医薬品】 売上高:1602320 当期純利益:325580 総資産:2836370 時価:3506億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 5,045 | 5,121 | 4,926 | 4,926 | 493,300 | -16,200 | 98% | ▼▼▼ | 8888 | 24 | 5 | 88% | 2% |
| 20260331 | 5,165 | 5,229 | 5,113 | 5,113 | 216,000 | -163,100 | 99% | ▼▼ | 8228 | 51 | 0 | 91% | 6% |
| 20260324 | 5,161 | 5,230 | 5,070 | 5,161 | 431,500 | -61,800 | 105% | ▲ | 2222 | 0 | 0 | 92% | 7% |
| 20260330 | 5,098 | 5,263 | 5,066 | 5,165 | 379,100 | 22,100 | 96% | ▼ | 7777 | 0 | 3 | 92% | 7% |
| 20260421 | 5,090 | 5,102 | 4,955 | 4,992 | 297,800 | 138,800 | 98% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260325 | 5,227 | 5,274 | 5,225 | 5,230 | 282,600 | -148,900 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 8% |
| 20260326 | 5,262 | 5,346 | 5,258 | 5,292 | 276,500 | -6,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 94% | 9% |
| 20260410 | 5,200 | 5,297 | 5,129 | 5,152 | 189,700 | 75,800 | 98% | ▼▼▼ | 7777 | 24 | 0 | 94% | 5% |
| 20260408 | 5,414 | 5,420 | 5,292 | 5,294 | 188,300 | 7,700 | 100% | ▼ | 1117 | 0 | 0 | 94% | 7% |
| 20260406 | 5,335 | 5,340 | 5,273 | 5,296 | 90,600 | -80,500 | 100% | ▼ | 2228 | 51 | 0 | 94% | 8% |
| 20260402 | 5,397 | 5,406 | 5,285 | 5,295 | 221,700 | -1,600 | 98% | ▼ | 2228 | 51 | 0 | 94% | 8% |
| 20260403 | 5,273 | 5,318 | 5,225 | 5,311 | 171,100 | -50,600 | 100% | ▲ | 8882 | 51 | 0 | 95% | 8% |
| 20260407 | 5,296 | 5,345 | 5,261 | 5,314 | 180,600 | 90,000 | 100% | ▲ | 1771 | 0 | 0 | 95% | 8% |
| 20260413 | 5,110 | 5,129 | 5,076 | 5,101 | 190,400 | 700 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 4% |
| 20260414 | 5,149 | 5,171 | 5,100 | 5,136 | 203,500 | 13,100 | 101% | ▲ | 1111 | 0 | 0 | 95% | 4% |
| 20260417 | 5,104 | 5,131 | 5,082 | 5,092 | 191,700 | 49,000 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20260420 | 5,147 | 5,190 | 5,078 | 5,105 | 159,000 | -32,700 | 100% | ▲ | 2822 | 0 | 0 | 95% | 0% |
| 20260409 | 5,323 | 5,334 | 5,243 | 5,243 | 113,900 | -74,400 | 99% | ▼▼ | 8888 | 51 | 0 | 96% | 6% |
| 20260401 | 5,250 | 5,381 | 5,212 | 5,381 | 223,300 | 7,300 | 105% | ▲ | 1111 | 0 | 0 | 96% | 11% |
| 20260415 | 5,189 | 5,239 | 5,148 | 5,160 | 127,700 | -75,800 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 5% |
| 20260416 | 5,192 | 5,211 | 5,100 | 5,141 | 142,700 | 15,000 | 100% | ▼ | 7717 | 0 | 0 | 96% | 4% |
| 20260327 | 5,312 | 5,367 | 5,280 | 5,367 | 357,000 | 80,500 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 96% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-30 | 4516 | GOLDMAN SACHS INTERNATIONAL | 348,666 | 0% | ▼ | -13,482 |
| 2026-04-07 | 4516 | GOLDMAN SACHS INTERNATIONAL | 351,566 | 1% | ▲ | 2,900 |
| 2026-04-08 | 4516 | J.P. MORGAN SECURITIES PLC | 458,911 | 1% | ▲ | |
| 2026-04-09 | 4516 | GOLDMAN SACHS INTERNATIONAL | 351,095 | 0% | ▼ | -471 |
| 2026-04-10 | 4516 | GOLDMAN SACHS INTERNATIONAL | 351,395 | 1% | ▲ | 300 |
| 2026-04-13 | 4516 | J.P. MORGAN SECURITIES PLC | 0 | 0% | ▼ | -458,911 |
| 2026-04-13 | 4516 | GOLDMAN SACHS INTERNATIONAL | 347,795 | 0% | ▼ | -3,600 |
| 2026-04-14 | 4516 | GOLDMAN SACHS INTERNATIONAL | 354,895 | 1% | ▲ | 7,100 |
| 2026-04-17 | 4516 | JPM Securities Japan Co Ltd. | 454,714 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 82,700 | 9,200 | 56,100 | 2,900 | 26,600 | 6,300 |
| 2026-04-03 | 82,900 | 9,100 | 56,300 | 3,000 | 26,600 | 6,100 |
| 2026-04-10 | 76,200 | 8,200 | 54,600 | 2,800 | 21,600 | 5,400 |
| 2026-04-17 | 75,600 | 9,100 | 54,800 | 2,800 | 20,800 | 6,300 |