[4516]日本新薬:【泌尿器系】消化器・循環器関係も展開食品添加剤も
Yahoo! 【プライム/08医薬品】 売上高:1602320 当期純利益:325580 総資産:2836370 時価:3512億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260130 | 5,151 | 5,195 | 5,095 | 5,158 | 298,000 | -252,600 | 101% | ▲ | 2222 | 0 | 0 | 90% | 1% |
| 20260122 | 5,435 | 5,480 | 5,416 | 5,475 | 279,800 | -192,900 | 101% | ▲▲ | 2222 | 51 | 0 | 93% | 2% |
| 20260120 | 5,363 | 5,433 | 5,324 | 5,380 | 256,300 | -136,000 | 100% | ▼▼▼▼▼ | 8288 | 51 | 0 | 90% | 0% |
| 20260119 | 5,417 | 5,448 | 5,320 | 5,390 | 392,300 | -120,200 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 89% | 0% |
| 20260216 | 5,004 | 5,092 | 4,970 | 5,000 | 284,400 | -80,300 | 100% | ▲ | 2282 | 0 | 0 | 91% | 0% |
| 20260126 | 5,331 | 5,368 | 5,290 | 5,324 | 305,700 | -59,000 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260210 | 5,132 | 5,222 | 5,067 | 5,158 | 326,500 | -45,200 | 101% | ▲▲ | 2282 | 0 | 0 | 91% | 2% |
| 20260203 | 5,200 | 5,229 | 5,162 | 5,162 | 255,000 | -41,800 | 100% | ▲ | 8282 | 0 | 0 | 90% | 1% |
| 20260115 | 5,643 | 5,677 | 5,575 | 5,612 | 361,300 | -40,400 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 1% |
| 20260213 | 5,008 | 5,041 | 4,941 | 4,978 | 364,700 | -35,300 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260205 | 5,200 | 5,242 | 5,145 | 5,180 | 245,400 | -13,900 | 101% | ▲ | 2852 | 51 | 0 | 90% | 1% |
| 20260202 | 5,252 | 5,253 | 5,135 | 5,142 | 296,800 | -1,200 | 100% | ▼ | 2228 | 0 | 0 | 89% | 1% |
| 20260204 | 5,200 | 5,227 | 5,151 | 5,151 | 259,300 | 4,300 | 100% | ▼ | 7747 | 51 | 0 | 90% | 1% |
| 20260209 | 5,142 | 5,164 | 4,975 | 5,110 | 371,700 | 5,200 | 101% | ▲ | 1711 | 0 | 0 | 90% | 1% |
| 20260127 | 5,294 | 5,323 | 5,221 | 5,246 | 326,200 | 20,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260212 | 5,130 | 5,158 | 5,004 | 5,004 | 400,000 | 73,500 | 97% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260123 | 5,480 | 5,480 | 5,375 | 5,431 | 364,700 | 84,900 | 99% | ▼ | 4717 | 0 | 0 | 93% | 1% |
| 20260128 | 5,200 | 5,246 | 5,143 | 5,160 | 412,100 | 85,900 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20260206 | 5,108 | 5,132 | 5,008 | 5,042 | 366,500 | 121,100 | 97% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260129 | 5,060 | 5,172 | 4,939 | 5,111 | 550,600 | 138,500 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20260116 | 5,530 | 5,600 | 5,355 | 5,397 | 512,500 | 151,200 | 96% | ▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20260121 | 5,379 | 5,402 | 5,324 | 5,402 | 472,700 | 216,400 | 100% | ▲ | 7411 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 128,300 | 35,300 | 62,000 | 5,500 | 66,300 | 29,800 |
| 2026-01-23 | 120,100 | 26,200 | 62,200 | 4,300 | 57,900 | 21,900 |
| 2026-01-30 | 99,700 | 39,000 | 64,500 | 4,700 | 35,200 | 34,300 |
| 2026-02-06 | 100,400 | 31,200 | 65,000 | 4,400 | 35,400 | 26,800 |