[4516]日本新薬:【泌尿器系】消化器・循環器関係も展開食品添加剤も
Yahoo! 【プライム/08医薬品】 売上高:1602320 当期純利益:325580 総資産:2836370 時価:3591億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260310 | 5,127 | 5,290 | 5,066 | 5,290 | 375,700 | -250,800 | 103% | ▲▲ | 2222 | 0 | 2 | 100% | 9% |
| 20260311 | 5,451 | 5,626 | 5,404 | 5,610 | 749,300 | 373,600 | 106% | ▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20260309 | 4,834 | 5,148 | 4,825 | 5,127 | 626,500 | 418,700 | 105% | ▲ | 1141 | 10 | 1 | 99% | 6% |
| 20260302 | 5,158 | 5,207 | 5,100 | 5,127 | 293,300 | 28,400 | 100% | ▼ | 1117 | 0 | 8 | 99% | 5% |
| 20260313 | 5,344 | 5,499 | 5,329 | 5,472 | 391,300 | -81,100 | 101% | ▲ | 8882 | 0 | 0 | 98% | 13% |
| 20260303 | 5,076 | 5,125 | 5,000 | 5,000 | 330,600 | 37,300 | 98% | ▼▼ | 7777 | 0 | 7 | 97% | 2% |
| 20260327 | 5,312 | 5,367 | 5,280 | 5,367 | 357,000 | 80,500 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 96% | 11% |
| 20260312 | 5,601 | 5,601 | 5,335 | 5,412 | 472,400 | -276,900 | 96% | ▼ | 8828 | 0 | 0 | 96% | 12% |
| 20260305 | 4,905 | 4,965 | 4,887 | 4,904 | 229,400 | -190,500 | 101% | ▲ | 2282 | 0 | 4 | 95% | 1% |
| 20260306 | 4,834 | 4,904 | 4,781 | 4,904 | 207,800 | -21,600 | 100% | -- | 8885 | 0 | 2 | 95% | 1% |
| 20260326 | 5,262 | 5,346 | 5,258 | 5,292 | 276,500 | -6,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 94% | 9% |
| 20260316 | 5,460 | 5,467 | 5,175 | 5,235 | 377,900 | -13,400 | 96% | ▼ | 8828 | 0 | 0 | 93% | 8% |
| 20260325 | 5,227 | 5,274 | 5,225 | 5,230 | 282,600 | -148,900 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 8% |
| 20260318 | 5,205 | 5,226 | 5,160 | 5,221 | 263,900 | 24,900 | 100% | ▼ | 7777 | 0 | 0 | 93% | 8% |
| 20260317 | 5,232 | 5,306 | 5,184 | 5,242 | 239,000 | -138,900 | 100% | ▲ | 8282 | 0 | 0 | 93% | 8% |
| 20260304 | 4,912 | 4,925 | 4,747 | 4,835 | 419,900 | 89,300 | 97% | ▼▼▼ | 7777 | 24 | 5 | 93% | 0% |
| 20260324 | 5,161 | 5,230 | 5,070 | 5,161 | 431,500 | -61,800 | 105% | ▲ | 2222 | 0 | 0 | 92% | 7% |
| 20260330 | 5,098 | 5,263 | 5,066 | 5,165 | 379,100 | 22,100 | 96% | ▼ | 7777 | 0 | 0 | 92% | 7% |
| 20260331 | 5,165 | 5,229 | 5,113 | 5,113 | 216,000 | -163,100 | 99% | ▼▼ | 8228 | 51 | 0 | 91% | 6% |
| 20260319 | 5,090 | 5,139 | 5,012 | 5,013 | 509,500 | 245,600 | 96% | ▼▼ | 7777 | 0 | 6 | 89% | 4% |
| 20260323 | 5,045 | 5,121 | 4,926 | 4,926 | 493,300 | -16,200 | 98% | ▼▼▼ | 8888 | 24 | 5 | 88% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-02 | 4516 | Citigroup Global Markets Limited | 368,646 | 1% | ▲ | 26,700 |
| 2026-03-03 | 4516 | Citigroup Global Markets Limited | 288,846 | 0% | ▼ | -79,800 |
| 2026-03-13 | 4516 | GOLDMAN SACHS INTERNATIONAL | 362,148 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 94,500 | 10,900 | 62,100 | 3,300 | 32,400 | 7,600 |
| 2026-03-13 | 88,400 | 19,100 | 59,600 | 3,200 | 28,800 | 15,900 |
| 2026-03-19 | 94,200 | 9,400 | 58,000 | 3,200 | 36,200 | 6,200 |
| 2026-03-27 | 82,700 | 9,200 | 56,100 | 2,900 | 26,600 | 6,300 |