[4516]日本新薬:【泌尿器系】消化器・循環器関係も展開食品添加剤も
Yahoo! 【プライム/08医薬品】 売上高:1602320 当期純利益:325580 総資産:2836370 時価:2888億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260415 | 5,189 | 5,239 | 5,148 | 5,160 | 127,700 | -75,800 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 5% |
| 20260416 | 5,192 | 5,211 | 5,100 | 5,141 | 142,700 | 15,000 | 100% | ▼ | 7717 | 0 | 0 | 96% | 4% |
| 20260414 | 5,149 | 5,171 | 5,100 | 5,136 | 203,500 | 13,100 | 101% | ▲ | 1111 | 0 | 0 | 95% | 4% |
| 20260417 | 5,104 | 5,131 | 5,082 | 5,092 | 191,700 | 49,000 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
| 20260420 | 5,147 | 5,190 | 5,078 | 5,105 | 159,000 | -32,700 | 100% | ▲ | 2822 | 0 | 0 | 95% | 0% |
| 20260413 | 5,110 | 5,129 | 5,076 | 5,101 | 190,400 | 700 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 4% |
| 20260421 | 5,090 | 5,102 | 4,955 | 4,992 | 297,800 | 138,800 | 98% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260422 | 5,012 | 5,045 | 4,972 | 5,021 | 170,000 | -127,800 | 101% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20260423 | 4,960 | 5,071 | 4,960 | 5,024 | 175,800 | 5,800 | 100% | ▲▲ | 1771 | 0 | 0 | 93% | 1% |
| 20260424 | 4,990 | 5,021 | 4,877 | 4,911 | 215,600 | 39,800 | 98% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20260428 | 4,878 | 4,889 | 4,817 | 4,889 | 132,700 | -51,500 | 101% | ▲ | 2522 | 0 | 0 | 91% | 1% |
| 20260427 | 4,867 | 4,885 | 4,817 | 4,836 | 184,200 | -31,400 | 98% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260430 | 4,887 | 4,910 | 4,762 | 4,790 | 191,900 | 59,200 | 98% | ▼ | 1717 | 0 | 0 | 90% | 0% |
| 20260501 | 4,768 | 4,780 | 4,659 | 4,780 | 188,000 | -3,900 | 100% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260507 | 4,800 | 4,848 | 4,739 | 4,793 | 204,200 | 16,200 | 100% | ▲ | 1111 | 0 | 0 | 90% | 0% |
| 20260512 | 4,068 | 4,167 | 4,049 | 4,112 | 319,400 | -290,400 | 101% | ▲ | 2222 | 0 | 0 | 78% | 1% |
| 20260508 | 4,314 | 4,315 | 4,093 | 4,093 | 729,400 | 525,200 | 85% | ▼ | 7777 | 0 | 0 | 77% | 0% |
| 20260511 | 4,001 | 4,083 | 3,913 | 4,065 | 609,800 | -119,600 | 99% | ▼▼ | 8888 | 0 | 0 | 77% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-13 | 4516 | J.P. MORGAN SECURITIES PLC | 0 | 0% | ▼ | -458,911 |
| 2026-04-13 | 4516 | GOLDMAN SACHS INTERNATIONAL | 347,795 | 0% | ▼ | -3,600 |
| 2026-04-14 | 4516 | GOLDMAN SACHS INTERNATIONAL | 354,895 | 1% | ▲ | 7,100 |
| 2026-04-17 | 4516 | JPM Securities Japan Co Ltd. | 454,714 | 1% | ▲ | |
| 2026-04-20 | 4516 | GOLDMAN SACHS INTERNATIONAL | 350,995 | 0% | ▼ | -3,900 |
| 2026-04-20 | 4516 | JPM Securities Japan Co Ltd. | 416,714 | 1% | ▼ | -38,000 |
| 2026-04-22 | 4516 | JPM Securities Japan Co Ltd. | 79,600 | 0% | ▼ | -337,114 |
| 2026-04-30 | 4516 | GOLDMAN SACHS INTERNATIONAL | 354,205 | 1% | ▲ | 3,210 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 75,600 | 9,100 | 54,800 | 2,800 | 20,800 | 6,300 |
| 2026-04-24 | 78,500 | 8,900 | 55,800 | 3,000 | 22,700 | 5,900 |
| 2026-05-01 | 80,000 | 7,000 | 55,600 | 2,100 | 24,400 | 4,900 |