[4516]日本新薬:【泌尿器系】消化器・循環器関係も展開食品添加剤も
Yahoo! 【プライム/08医薬品】 売上高:1602320 当期純利益:325580 総資産:2836370 時価:2328億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250919 | 3,390 | 3,408 | 3,330 | 3,342 | 722,300 | 541,300 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 8% |
| 20250926 | 3,339 | 3,409 | 3,320 | 3,367 | 497,300 | 234,900 | 102% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250930 | 3,270 | 3,339 | 3,265 | 3,333 | 344,500 | 29,200 | 102% | ▲ | 1171 | 0 | 0 | 99% | 4% |
| 20251006 | 3,330 | 3,365 | 3,311 | 3,330 | 336,700 | 47,100 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 2% |
| 20250908 | 3,328 | 3,384 | 3,307 | 3,380 | 332,400 | 24,500 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250924 | 3,340 | 3,340 | 3,306 | 3,314 | 320,000 | 42,100 | 100% | ▼▼ | 1117 | 0 | 0 | 98% | 7% |
| 20250929 | 3,319 | 3,320 | 3,262 | 3,265 | 315,300 | -182,000 | 97% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20250909 | 3,368 | 3,386 | 3,302 | 3,302 | 290,000 | -42,400 | 98% | ▼ | 2828 | 0 | 0 | 98% | 7% |
| 20251003 | 3,300 | 3,314 | 3,285 | 3,296 | 289,600 | 68,500 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 1% |
| 20251001 | 3,333 | 3,342 | 3,262 | 3,262 | 285,300 | -59,200 | 98% | ▼ | 2828 | 0 | 0 | 97% | 1% |
| 20250922 | 3,329 | 3,332 | 3,302 | 3,319 | 277,900 | -444,400 | 99% | ▼ | 8888 | 0 | 0 | 98% | 7% |
| 20250925 | 3,320 | 3,328 | 3,303 | 3,309 | 262,400 | -57,600 | 100% | ▼▼▼ | 8888 | 24 | 0 | 98% | 7% |
| 20250917 | 3,330 | 3,350 | 3,299 | 3,299 | 236,500 | 18,100 | 99% | ▼ | 1117 | 0 | 0 | 98% | 7% |
| 20251007 | 3,310 | 3,345 | 3,297 | 3,316 | 233,800 | -102,900 | 100% | ▼ | 8888 | 51 | 0 | 98% | 2% |
| 20251002 | 3,290 | 3,305 | 3,240 | 3,293 | 221,100 | -64,200 | 101% | ▲ | 8882 | 51 | 0 | 97% | 1% |
| 20250916 | 3,290 | 3,348 | 3,284 | 3,339 | 218,400 | 7,900 | 101% | ▲ | 1171 | 0 | 0 | 99% | 8% |
| 20250912 | 3,302 | 3,310 | 3,277 | 3,293 | 210,500 | 17,600 | 100% | ▼▼▼▼ | 4117 | 51 | 0 | 97% | 6% |
| 20250911 | 3,295 | 3,310 | 3,271 | 3,297 | 192,900 | 17,900 | 100% | ▼▼▼ | 7777 | 24 | 0 | 98% | 7% |
| 20251008 | 3,316 | 3,341 | 3,307 | 3,314 | 186,000 | -47,800 | 100% | ▼▼ | 8228 | 0 | 0 | 98% | 2% |
| 20250918 | 3,331 | 3,340 | 3,301 | 3,310 | 181,000 | -55,500 | 100% | ▲ | 8222 | 0 | 0 | 98% | 7% |
| 20250910 | 3,302 | 3,321 | 3,289 | 3,299 | 175,000 | -115,000 | 100% | ▼▼ | 8888 | 51 | 0 | 98% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 316,900 | 64,100 | 119,200 | 53,300 | 197,700 | 10,800 |
| 2025-09-19 | 333,200 | 58,800 | 135,300 | 48,700 | 197,900 | 10,100 |
| 2025-09-26 | 298,700 | 102,000 | 119,300 | 45,900 | 179,400 | 56,100 |
| 2025-10-03 | 371,800 | 59,700 | 118,200 | 45,200 | 253,600 | 14,500 |