[4516]日本新薬:【泌尿器系】消化器・循環器関係も展開食品添加剤も
Yahoo! 【プライム/08医薬品】 売上高:1602320 当期純利益:325580 総資産:2836370 時価:2259億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251014 | 3,220 | 3,253 | 3,187 | 3,213 | 465,300 | 226,100 | 98% | ▼▼ | 7777 | 0 | 8 | 95% | 0% |
| 20251022 | 3,318 | 3,380 | 3,318 | 3,369 | 380,700 | 275,400 | 102% | ▲▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20250930 | 3,270 | 3,339 | 3,265 | 3,333 | 344,500 | 29,200 | 102% | ▲ | 1171 | 0 | 0 | 99% | 4% |
| 20251006 | 3,330 | 3,365 | 3,311 | 3,330 | 336,700 | 47,100 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 2% |
| 20251023 | 3,388 | 3,414 | 3,363 | 3,382 | 324,300 | -56,400 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251009 | 3,305 | 3,387 | 3,300 | 3,387 | 318,200 | 132,200 | 102% | ▲ | 1771 | 0 | 0 | 100% | 4% |
| 20250929 | 3,319 | 3,320 | 3,262 | 3,265 | 315,300 | -182,000 | 97% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20251003 | 3,300 | 3,314 | 3,285 | 3,296 | 289,600 | 68,500 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 1% |
| 20251001 | 3,333 | 3,342 | 3,262 | 3,262 | 285,300 | -59,200 | 98% | ▼ | 2828 | 0 | 0 | 97% | 1% |
| 20251029 | 3,300 | 3,306 | 3,212 | 3,217 | 261,700 | 87,700 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251010 | 3,346 | 3,352 | 3,284 | 3,284 | 239,200 | -79,000 | 97% | ▼ | 8828 | 51 | 0 | 97% | 1% |
| 20251007 | 3,310 | 3,345 | 3,297 | 3,316 | 233,800 | -102,900 | 100% | ▼ | 8888 | 51 | 0 | 98% | 2% |
| 20251002 | 3,290 | 3,305 | 3,240 | 3,293 | 221,100 | -64,200 | 101% | ▲ | 8882 | 51 | 0 | 97% | 1% |
| 20251020 | 3,300 | 3,316 | 3,282 | 3,290 | 203,300 | 75,800 | 101% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251027 | 3,349 | 3,363 | 3,327 | 3,336 | 199,100 | 74,400 | 100% | ▲ | 7171 | 0 | 0 | 98% | 4% |
| 20251008 | 3,316 | 3,341 | 3,307 | 3,314 | 186,000 | -47,800 | 100% | ▼▼ | 8228 | 0 | 0 | 98% | 2% |
| 20251015 | 3,244 | 3,256 | 3,225 | 3,246 | 179,300 | -286,000 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20251028 | 3,325 | 3,333 | 3,292 | 3,313 | 174,000 | -25,100 | 99% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251017 | 3,258 | 3,263 | 3,241 | 3,249 | 127,500 | 25,100 | 100% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251024 | 3,362 | 3,370 | 3,318 | 3,321 | 124,700 | -199,600 | 98% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251021 | 3,286 | 3,305 | 3,285 | 3,291 | 105,300 | -98,000 | 100% | ▲▲ | 8282 | 51 | 0 | 97% | 2% |
| 20251016 | 3,262 | 3,270 | 3,247 | 3,258 | 102,400 | -76,900 | 100% | ▲▲ | 2222 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 371,800 | 59,700 | 118,200 | 45,200 | 253,600 | 14,500 |
| 2025-10-10 | 380,200 | 59,100 | 110,500 | 45,200 | 269,700 | 13,900 |
| 2025-10-17 | 388,500 | 60,100 | 107,600 | 45,200 | 280,900 | 14,900 |
| 2025-10-24 | 353,700 | 61,800 | 86,700 | 45,300 | 267,000 | 16,500 |