[4025]多木化:【化学肥料】人造肥料の草分け水処理薬剤も
Yahoo! 【プライム/化学】 売上高:389160 当期純利益:22990 総資産:584020 時価:348億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 2,921 | 2,921 | 2,890 | 2,917 | 10,100 | -3,900 | 100% | ▲▲▲▲ | 8222 | 0 | 9 | 100% | 4% |
| 20250729 | 2,921 | 2,930 | 2,898 | 2,928 | 11,700 | 1,600 | 100% | ▲▲▲▲▲ | 1141 | 0 | 8 | 100% | 4% |
| 20250730 | 2,920 | 2,923 | 2,895 | 2,905 | 11,600 | -100 | 99% | ▼ | 8888 | 0 | 7 | 99% | 3% |
| 20250731 | 2,918 | 2,945 | 2,906 | 2,931 | 23,100 | 11,500 | 101% | ▲ | 1171 | 0 | 6 | 100% | 4% |
| 20250801 | 2,940 | 2,988 | 2,925 | 2,984 | 16,400 | -6,700 | 102% | ▲▲ | 2222 | 0 | 5 | 100% | 5% |
| 20250804 | 2,950 | 2,986 | 2,924 | 2,963 | 12,200 | -4,200 | 99% | ▼ | 8828 | 0 | 4 | 99% | 5% |
| 20250805 | 2,995 | 3,010 | 2,973 | 3,010 | 11,300 | -900 | 102% | ▲ | 2222 | 0 | 3 | 100% | 6% |
| 20250806 | 3,005 | 3,050 | 3,000 | 3,040 | 21,400 | 10,100 | 101% | ▲▲ | 1111 | 0 | 2 | 100% | 7% |
| 20250807 | 3,050 | 3,325 | 3,005 | 3,295 | 112,200 | 90,800 | 108% | ▲▲▲ | 1111 | 41 | 1 | 100% | 16% |
| 20250808 | 3,330 | 3,330 | 3,260 | 3,300 | 49,400 | -62,800 | 100% | ▲▲▲▲ | 2222 | 0 | 6 | 100% | 16% |
| 20250812 | 3,320 | 3,340 | 3,295 | 3,335 | 47,200 | -2,200 | 101% | ▲▲▲▲▲ | 2282 | 0 | 5 | 100% | 17% |
| 20250813 | 3,315 | 3,395 | 3,295 | 3,390 | 35,500 | -11,700 | 102% | ▲▲▲▲▲▲ | 2582 | 0 | 4 | 100% | 19% |
| 20250814 | 3,390 | 3,425 | 3,365 | 3,425 | 41,500 | 6,000 | 101% | ▲▲▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 20% |
| 20250815 | 3,430 | 3,440 | 3,365 | 3,415 | 33,400 | -8,100 | 100% | ▼ | 2528 | 0 | 4 | 100% | 20% |
| 20250818 | 3,415 | 3,540 | 3,415 | 3,540 | 47,500 | 14,100 | 104% | ▲ | 1171 | 0 | 3 | 100% | 24% |
| 20250819 | 3,540 | 3,615 | 3,520 | 3,580 | 41,800 | -5,700 | 101% | ▲▲ | 2222 | 0 | 3 | 100% | 26% |
| 20250820 | 3,575 | 3,665 | 3,540 | 3,645 | 64,500 | 22,700 | 102% | ▲▲▲ | 1111 | 41 | 3 | 100% | 27% |
| 20250821 | 3,650 | 3,750 | 3,630 | 3,750 | 41,800 | -22,700 | 103% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 30% |
| 20250822 | 3,755 | 3,785 | 3,720 | 3,755 | 40,700 | -1,100 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 29% |
| 20250825 | 3,755 | 3,815 | 3,710 | 3,770 | 34,200 | -6,500 | 100% | ▲▲▲▲▲▲ | 2852 | 0 | 0 | 100% | 30% |
| 20250826 | 3,715 | 3,775 | 3,700 | 3,750 | 28,600 | -5,600 | 99% | ▼ | 8888 | 0 | 0 | 99% | 29% |
| 20250827 | 3,725 | 3,760 | 3,695 | 3,720 | 25,400 | -3,200 | 99% | ▼▼ | 8828 | 0 | 0 | 99% | 28% |
| 20250828 | 3,700 | 3,720 | 3,665 | 3,685 | 21,000 | -4,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 26% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 40,600 | 4,000 | 9,100 | 400 | 31,500 | 3,600 |
| 2025-08-15 | 39,100 | 3,400 | 14,600 | 400 | 24,500 | 3,000 |
| 2025-08-08 | 47,200 | 3,400 | 16,900 | 400 | 30,300 | 3,000 |
| 2025-08-01 | 29,100 | 4,600 | 8,300 | 400 | 20,800 | 4,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-22 14:02 | S100V3ZI | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-12-20 14:02 | S100UZ01 | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 10:05 | S100U3EG | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |