[4025]多木化:【化学肥料】人造肥料の草分け水処理薬剤も
Yahoo! 【プライム/07化学】 売上高:389160 当期純利益:22990 総資産:584020 時価:383億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 3,955 | 4,125 | 3,930 | 3,965 | 100,600 | 72,600 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20251223 | 4,015 | 4,065 | 3,980 | 4,010 | 46,300 | -54,300 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 13% |
| 20251224 | 4,025 | 4,050 | 3,985 | 3,985 | 29,500 | -16,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 13% |
| 20251225 | 3,990 | 4,135 | 3,990 | 4,070 | 48,900 | 19,400 | 102% | ▲ | 1171 | 0 | 0 | 100% | 15% |
| 20251226 | 4,095 | 4,095 | 3,995 | 4,010 | 84,700 | 35,800 | 99% | ▼ | 7117 | 0 | 0 | 99% | 13% |
| 20251229 | 4,000 | 4,000 | 3,880 | 3,930 | 79,800 | -4,900 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 11% |
| 20251230 | 3,885 | 3,895 | 3,810 | 3,825 | 27,400 | -52,400 | 97% | ▼▼▼ | 8888 | 24 | 8 | 94% | 8% |
| 20260105 | 3,845 | 3,935 | 3,830 | 3,915 | 28,000 | 600 | 102% | ▲ | 1171 | 0 | 7 | 96% | 11% |
| 20260106 | 3,945 | 3,995 | 3,945 | 3,965 | 29,600 | 1,600 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 12% |
| 20260107 | 3,910 | 4,060 | 3,910 | 4,035 | 33,200 | 3,600 | 102% | ▲▲▲ | 1771 | 0 | 0 | 99% | 13% |
| 20260108 | 4,010 | 4,010 | 3,905 | 3,905 | 22,400 | -10,800 | 97% | ▼ | 8828 | 0 | 0 | 96% | 9% |
| 20260109 | 3,940 | 4,030 | 3,935 | 4,005 | 36,100 | 13,700 | 103% | ▲ | 1171 | 0 | 0 | 98% | 12% |
| 20260113 | 4,005 | 4,035 | 3,945 | 3,975 | 58,000 | 21,900 | 99% | ▼ | 1117 | 0 | 0 | 98% | 11% |
| 20260114 | 3,960 | 4,110 | 3,950 | 4,080 | 40,600 | -17,400 | 103% | ▲ | 2282 | 0 | 0 | 100% | 12% |
| 20260115 | 4,080 | 4,110 | 4,030 | 4,095 | 55,400 | 14,800 | 100% | ▲▲ | 4111 | 0 | 0 | 100% | 12% |
| 20260116 | 4,060 | 4,110 | 4,055 | 4,105 | 22,300 | -33,100 | 100% | ▲▲▲ | 5282 | 0 | 0 | 100% | 12% |
| 20260119 | 4,105 | 4,105 | 3,965 | 3,995 | 46,200 | 23,900 | 97% | ▼ | 7717 | 0 | 0 | 97% | 6% |
| 20260120 | 3,975 | 3,995 | 3,930 | 3,965 | 26,800 | -19,400 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20260121 | 3,900 | 3,940 | 3,855 | 3,940 | 28,200 | 1,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 3% |
| 20260122 | 3,975 | 4,080 | 3,975 | 4,065 | 30,400 | 2,200 | 103% | ▲ | 1111 | 51 | 0 | 99% | 6% |
| 20260123 | 4,035 | 4,050 | 4,005 | 4,050 | 12,100 | -18,300 | 100% | ▼ | 8228 | 0 | 0 | 99% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 45,800 | 13,900 | 13,200 | 800 | 32,600 | 13,100 |
| 2026-01-09 | 45,300 | 14,000 | 13,400 | 900 | 31,900 | 13,100 |
| 2025-12-26 | 43,800 | 324,800 | 14,600 | 285,300 | 29,200 | 39,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-01-19 10:24 | S100XFNS | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-12-01 12:55 | S100X6RX | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-09-01 11:33 | S100WLK6 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-01-22 14:02 | S100V3ZI | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-12-20 14:02 | S100UZ01 | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 10:05 | S100U3EG | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |