[4025]多木化:【化学肥料】人造肥料の草分け水処理薬剤も
Yahoo! 【プライム/07化学】 売上高:389160 当期純利益:22990 総資産:584020 時価:353億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260213 | 3,835 | 3,840 | 3,720 | 3,735 | 52,300 | -35,300 | 97% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260212 | 3,990 | 3,990 | 3,845 | 3,845 | 87,600 | -2,400 | 98% | ▼ | 2828 | 0 | 0 | 94% | 0% |
| 20260209 | 4,085 | 4,090 | 3,820 | 3,855 | 87,300 | 69,700 | 96% | ▼▼ | 1717 | 0 | 0 | 94% | 0% |
| 20260128 | 3,985 | 3,985 | 3,875 | 3,875 | 22,500 | -6,700 | 96% | ▼ | 8828 | 0 | 0 | 94% | 1% |
| 20260202 | 3,915 | 3,985 | 3,890 | 3,890 | 27,400 | 8,200 | 99% | ▼▼ | 1777 | 0 | 0 | 95% | 0% |
| 20260210 | 3,905 | 3,970 | 3,850 | 3,920 | 90,000 | 2,700 | 102% | ▲ | 7171 | 0 | 0 | 95% | 2% |
| 20260130 | 3,960 | 3,970 | 3,905 | 3,925 | 19,200 | -6,900 | 99% | ▼ | 8228 | 0 | 0 | 96% | 3% |
| 20260121 | 3,900 | 3,940 | 3,855 | 3,940 | 28,200 | 1,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 3% |
| 20260203 | 3,930 | 3,990 | 3,930 | 3,950 | 29,700 | 2,300 | 102% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20260129 | 3,890 | 3,980 | 3,825 | 3,960 | 26,100 | 3,600 | 102% | ▲ | 7771 | 0 | 0 | 96% | 4% |
| 20260120 | 3,975 | 3,995 | 3,930 | 3,965 | 26,800 | -19,400 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20260126 | 4,020 | 4,030 | 3,955 | 3,970 | 27,200 | 15,100 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260113 | 4,005 | 4,035 | 3,945 | 3,975 | 58,000 | 21,900 | 99% | ▼ | 1117 | 0 | 0 | 98% | 11% |
| 20260204 | 3,915 | 4,020 | 3,915 | 3,990 | 21,300 | -8,400 | 101% | ▲▲ | 2882 | 0 | 0 | 97% | 3% |
| 20260119 | 4,105 | 4,105 | 3,965 | 3,995 | 46,200 | 23,900 | 97% | ▼ | 7717 | 0 | 0 | 97% | 6% |
| 20260206 | 3,990 | 4,020 | 3,950 | 4,015 | 17,600 | -1,300 | 100% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260205 | 4,020 | 4,045 | 4,005 | 4,020 | 18,900 | -2,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260127 | 3,970 | 4,045 | 3,940 | 4,025 | 29,200 | 2,000 | 101% | ▲ | 1771 | 0 | 0 | 98% | 5% |
| 20260123 | 4,035 | 4,050 | 4,005 | 4,050 | 12,100 | -18,300 | 100% | ▼ | 8228 | 0 | 0 | 99% | 6% |
| 20260122 | 3,975 | 4,080 | 3,975 | 4,065 | 30,400 | 2,200 | 103% | ▲ | 1111 | 51 | 0 | 99% | 6% |
| 20260114 | 3,960 | 4,110 | 3,950 | 4,080 | 40,600 | -17,400 | 103% | ▲ | 2282 | 0 | 0 | 100% | 12% |
| 20260115 | 4,080 | 4,110 | 4,030 | 4,095 | 55,400 | 14,800 | 100% | ▲▲ | 4111 | 0 | 0 | 100% | 12% |
| 20260116 | 4,060 | 4,110 | 4,055 | 4,105 | 22,300 | -33,100 | 100% | ▲▲▲ | 5282 | 0 | 0 | 100% | 12% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-03 | 4025 | GOLDMAN SACHS INTERNATIONAL | 49,412 | 1% | ▲ | 3,000 |
| 2026-01-29 | 4025 | GOLDMAN SACHS INTERNATIONAL | 46,412 | 0% | ▼ | -2,800 |
| 2026-01-27 | 4025 | GOLDMAN SACHS INTERNATIONAL | 49,212 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 45,800 | 13,900 | 13,200 | 800 | 32,600 | 13,100 |
| 2026-01-23 | 37,800 | 9,700 | 9,700 | 700 | 28,100 | 9,000 |
| 2026-01-30 | 36,200 | 12,100 | 9,900 | 700 | 26,300 | 11,400 |
| 2026-02-06 | 32,100 | 11,400 | 11,300 | 700 | 20,800 | 10,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 10:05 | S100U3EG | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-12-20 14:02 | S100UZ01 | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-22 14:02 | S100V3ZI | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-01 11:33 | S100WLK6 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-12-01 12:55 | S100X6RX | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2026-01-19 10:24 | S100XFNS | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |