[4025]多木化:【化学肥料】人造肥料の草分け水処理薬剤も
Yahoo! 【プライム/07化学】 売上高:389160 当期純利益:22990 総資産:584020 時価:351億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260213 | 3,835 | 3,840 | 3,720 | 3,735 | 52,300 | -35,300 | 97% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260224 | 3,825 | 3,940 | 3,790 | 3,900 | 41,900 | -34,500 | 102% | ▲ | 8882 | 0 | 0 | 97% | 4% |
| 20260305 | 3,770 | 3,850 | 3,750 | 3,800 | 47,800 | -27,600 | 104% | ▲ | 2252 | 0 | 0 | 95% | 4% |
| 20260216 | 3,745 | 3,815 | 3,730 | 3,745 | 29,600 | -22,700 | 100% | ▲ | 8282 | 0 | 0 | 92% | 0% |
| 20260225 | 3,905 | 3,910 | 3,845 | 3,875 | 19,500 | -22,400 | 99% | ▼ | 8228 | 0 | 0 | 96% | 4% |
| 20260306 | 3,730 | 3,755 | 3,670 | 3,715 | 29,700 | -18,100 | 98% | ▼ | 8888 | 0 | 0 | 92% | 2% |
| 20260204 | 3,915 | 4,020 | 3,915 | 3,990 | 21,300 | -8,400 | 101% | ▲▲ | 2882 | 0 | 0 | 97% | 3% |
| 20260219 | 3,885 | 3,885 | 3,840 | 3,845 | 23,900 | -5,500 | 99% | ▼ | 5228 | 0 | 0 | 95% | 3% |
| 20260218 | 3,820 | 3,885 | 3,800 | 3,870 | 29,400 | -2,900 | 103% | ▲▲▲ | 2222 | 0 | 0 | 95% | 4% |
| 20260212 | 3,990 | 3,990 | 3,845 | 3,845 | 87,600 | -2,400 | 98% | ▼ | 2828 | 0 | 0 | 94% | 0% |
| 20260205 | 4,020 | 4,045 | 4,005 | 4,020 | 18,900 | -2,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20260227 | 3,820 | 3,925 | 3,810 | 3,900 | 31,100 | -1,900 | 102% | ▲ | 2882 | 51 | 0 | 97% | 4% |
| 20260206 | 3,990 | 4,020 | 3,950 | 4,015 | 17,600 | -1,300 | 100% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260203 | 3,930 | 3,990 | 3,930 | 3,950 | 29,700 | 2,300 | 102% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20260210 | 3,905 | 3,970 | 3,850 | 3,920 | 90,000 | 2,700 | 102% | ▲ | 7171 | 0 | 0 | 95% | 2% |
| 20260217 | 3,745 | 3,810 | 3,740 | 3,770 | 32,300 | 2,700 | 101% | ▲▲ | 7141 | 0 | 0 | 93% | 1% |
| 20260304 | 3,770 | 3,840 | 3,635 | 3,650 | 75,400 | 6,200 | 96% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20260302 | 3,845 | 3,870 | 3,790 | 3,835 | 38,300 | 7,200 | 98% | ▼ | 7717 | 0 | 0 | 95% | 3% |
| 20260226 | 3,850 | 3,875 | 3,815 | 3,825 | 33,000 | 13,500 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260303 | 3,850 | 3,865 | 3,790 | 3,790 | 69,200 | 30,900 | 99% | ▼▼ | 7417 | 0 | 0 | 94% | 1% |
| 20260220 | 3,970 | 4,035 | 3,805 | 3,830 | 76,400 | 52,500 | 100% | ▼▼ | 1717 | 0 | 0 | 95% | 3% |
| 20260209 | 4,085 | 4,090 | 3,820 | 3,855 | 87,300 | 69,700 | 96% | ▼▼ | 1717 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-03 | 4025 | GOLDMAN SACHS INTERNATIONAL | 49,412 | 1% | ▲ | 3,000 |
| 2026-02-24 | 4025 | GOLDMAN SACHS INTERNATIONAL | 47,212 | 0% | ▼ | -2,200 |
| 2026-02-25 | 4025 | GOLDMAN SACHS INTERNATIONAL | 47,812 | 1% | ▲ | 600 |
| 2026-03-03 | 4025 | GOLDMAN SACHS INTERNATIONAL | 46,812 | 0% | ▼ | -1,000 |
| 2026-03-04 | 4025 | 大和証券株式会社 | 53,120 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 32,100 | 11,400 | 11,300 | 700 | 20,800 | 10,700 |
| 2026-02-13 | 77,200 | 42,500 | 14,800 | 700 | 62,400 | 41,800 |
| 2026-02-20 | 50,900 | 45,800 | 15,500 | 800 | 35,400 | 45,000 |
| 2026-02-27 | 51,900 | 46,500 | 15,100 | 700 | 36,800 | 45,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 10:05 | S100U3EG | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-12-20 14:02 | S100UZ01 | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-22 14:02 | S100V3ZI | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-01 11:33 | S100WLK6 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-12-01 12:55 | S100X6RX | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2026-01-19 10:24 | S100XFNS | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |