[6402]兼松エンジ:【環境整備機器】建設現場などでの吸引作業車、高圧洗浄車
Yahoo! 【スタンダード/機械】 売上高:133000 当期純利益:7000 総資産:120790 時価:84億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,492 | 1,501 | 1,490 | 1,492 | 8,900 | -500 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 24% |
| 20250819 | 1,492 | 1,495 | 1,489 | 1,495 | 4,800 | -4,100 | 100% | ▲▲▲ | 8852 | 0 | 0 | 98% | 25% |
| 20250820 | 1,500 | 1,500 | 1,464 | 1,475 | 13,400 | 8,600 | 99% | ▼ | 1717 | 0 | 0 | 97% | 23% |
| 20250821 | 1,474 | 1,475 | 1,465 | 1,475 | 3,300 | -10,100 | 100% | -- | 8285 | 0 | 0 | 97% | 23% |
| 20250822 | 1,479 | 1,479 | 1,466 | 1,475 | 4,500 | 1,200 | 100% | -- | 1114 | 0 | 0 | 97% | 23% |
| 20250825 | 1,480 | 1,484 | 1,475 | 1,479 | 6,000 | 1,500 | 100% | ▲ | 1111 | 0 | 0 | 97% | 23% |
| 20250826 | 1,476 | 1,482 | 1,470 | 1,470 | 2,400 | -3,600 | 99% | ▼ | 8888 | 0 | 0 | 96% | 22% |
| 20250827 | 1,472 | 1,493 | 1,472 | 1,485 | 6,300 | 3,900 | 101% | ▲ | 1171 | 0 | 0 | 97% | 23% |
| 20250828 | 1,487 | 1,490 | 1,478 | 1,483 | 3,500 | -2,800 | 100% | ▼ | 8228 | 0 | 0 | 97% | 23% |
| 20250829 | 1,477 | 1,494 | 1,477 | 1,492 | 5,400 | 1,900 | 101% | ▲ | 1771 | 0 | 0 | 98% | 23% |
| 20250901 | 1,494 | 1,494 | 1,485 | 1,487 | 4,600 | -800 | 100% | ▼ | 5228 | 0 | 0 | 98% | 23% |
| 20250902 | 1,490 | 1,505 | 1,488 | 1,488 | 15,400 | 10,800 | 100% | ▲ | 1171 | 0 | 0 | 98% | 21% |
| 20250903 | 1,489 | 1,500 | 1,489 | 1,491 | 8,900 | -6,500 | 100% | ▲▲ | 8282 | 0 | 0 | 98% | 1% |
| 20250904 | 1,503 | 1,503 | 1,490 | 1,498 | 4,000 | -4,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250905 | 1,500 | 1,510 | 1,499 | 1,505 | 4,500 | 500 | 100% | ▲▲▲▲ | 1171 | 0 | 0 | 100% | 2% |
| 20250908 | 1,510 | 1,515 | 1,503 | 1,512 | 11,900 | 7,400 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250909 | 1,514 | 1,525 | 1,514 | 1,525 | 15,300 | 3,400 | 101% | ▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250910 | 1,530 | 1,535 | 1,521 | 1,535 | 12,200 | -3,100 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250911 | 1,537 | 1,542 | 1,520 | 1,520 | 12,000 | -200 | 99% | ▼ | 2828 | 0 | 0 | 99% | 3% |
| 20250912 | 1,520 | 1,528 | 1,519 | 1,520 | 5,500 | -6,500 | 100% | -- | 8885 | 0 | 0 | 99% | 3% |
| 20250916 | 1,525 | 1,534 | 1,525 | 1,529 | 3,600 | -1,900 | 101% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250917 | 1,529 | 1,529 | 1,515 | 1,526 | 2,200 | -1,400 | 100% | ▼ | 8828 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 126,400 | 0 | 35,700 | 0 | 90,700 | 0 |
| 2025-08-29 | 122,100 | 0 | 34,800 | 0 | 87,300 | 0 |
| 2025-08-22 | 118,800 | 0 | 30,000 | 0 | 88,800 | 0 |