[6402]兼松エンジ:【環境整備機器】建設現場などでの吸引作業車、高圧洗浄車
Yahoo! 【スタンダード/15機械】 売上高:133000 当期純利益:7000 総資産:120790 時価:86億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251113 | 1,524 | 1,524 | 1,506 | 1,521 | 6,600 | -4,600 | 101% | ▲ | 2522 | 0 | 0 | 95% | 3% |
| 20251114 | 1,521 | 1,521 | 1,512 | 1,513 | 4,000 | -2,600 | 99% | ▼ | 8288 | 0 | 0 | 95% | 2% |
| 20251117 | 1,513 | 1,520 | 1,506 | 1,514 | 9,600 | 5,600 | 100% | ▲ | 7771 | 0 | 0 | 95% | 2% |
| 20251118 | 1,503 | 1,509 | 1,484 | 1,489 | 11,500 | 1,900 | 98% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251119 | 1,496 | 1,500 | 1,475 | 1,481 | 7,000 | -4,500 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251120 | 1,490 | 1,502 | 1,490 | 1,491 | 6,400 | -600 | 101% | ▲ | 2282 | 0 | 0 | 94% | 1% |
| 20251121 | 1,482 | 1,510 | 1,482 | 1,498 | 4,600 | -1,800 | 100% | ▲▲ | 2882 | 0 | 0 | 95% | 1% |
| 20251125 | 1,500 | 1,506 | 1,488 | 1,489 | 6,500 | 1,900 | 99% | ▼ | 7117 | 0 | 0 | 95% | 1% |
| 20251126 | 1,500 | 1,509 | 1,488 | 1,505 | 4,200 | -2,300 | 101% | ▲ | 2552 | 0 | 0 | 96% | 2% |
| 20251127 | 1,511 | 1,511 | 1,496 | 1,497 | 7,500 | 3,300 | 99% | ▼ | 1117 | 0 | 0 | 96% | 1% |
| 20251128 | 1,498 | 1,509 | 1,498 | 1,509 | 2,000 | -5,500 | 101% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20251201 | 1,508 | 1,511 | 1,504 | 1,511 | 4,000 | 2,000 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251202 | 1,505 | 1,511 | 1,500 | 1,510 | 3,500 | -500 | 100% | ▼ | 5888 | 0 | 0 | 97% | 2% |
| 20251203 | 1,512 | 1,513 | 1,506 | 1,506 | 2,100 | -1,400 | 100% | ▼▼ | 2228 | 0 | 0 | 96% | 2% |
| 20251204 | 1,507 | 1,513 | 1,505 | 1,505 | 4,400 | 2,300 | 100% | ▼▼▼ | 4777 | 0 | 0 | 96% | 2% |
| 20251205 | 1,505 | 1,508 | 1,496 | 1,503 | 4,400 | 0 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251208 | 1,512 | 1,517 | 1,502 | 1,516 | 6,900 | 2,500 | 101% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251209 | 1,516 | 1,519 | 1,510 | 1,518 | 1,900 | -5,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251210 | 1,520 | 1,532 | 1,520 | 1,528 | 5,800 | 3,900 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251211 | 1,532 | 1,544 | 1,527 | 1,543 | 5,300 | -500 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251212 | 1,563 | 1,564 | 1,549 | 1,555 | 11,100 | 5,800 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 105,800 | 0 | 33,700 | 0 | 72,100 | 0 |
| 2025-11-28 | 103,300 | 0 | 35,000 | 0 | 68,300 | 0 |
| 2025-11-21 | 102,600 | 0 | 35,900 | 0 | 66,700 | 0 |
| 2025-11-14 | 105,100 | 0 | 37,700 | 0 | 67,400 | 0 |