[6402]兼松エンジ:【環境整備機器】建設現場などでの吸引作業車、高圧洗浄車
Yahoo! 【スタンダード/15機械】 売上高:133000 当期純利益:7000 総資産:120790 時価:83億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 1,599 | 1,599 | 1,569 | 1,598 | 12,600 | 4,400 | 100% | -- | 7774 | 0 | 0 | 97% | 7% |
| 20251001 | 1,590 | 1,590 | 1,533 | 1,555 | 15,300 | 2,700 | 97% | ▼ | 7777 | 0 | 0 | 94% | 5% |
| 20251002 | 1,559 | 1,568 | 1,532 | 1,567 | 12,200 | -3,100 | 101% | ▲ | 8882 | 0 | 0 | 95% | 5% |
| 20251003 | 1,530 | 1,566 | 1,518 | 1,545 | 16,400 | 4,200 | 99% | ▼ | 7777 | 0 | 0 | 94% | 3% |
| 20251006 | 1,569 | 1,599 | 1,560 | 1,570 | 23,100 | 6,700 | 102% | ▲ | 1111 | 0 | 0 | 95% | 4% |
| 20251007 | 1,540 | 1,562 | 1,526 | 1,527 | 18,100 | -5,000 | 97% | ▼ | 8888 | 0 | 0 | 93% | 1% |
| 20251008 | 1,518 | 1,532 | 1,502 | 1,507 | 23,400 | 5,300 | 99% | ▼▼ | 7777 | 0 | 11 | 91% | 0% |
| 20251009 | 1,501 | 1,526 | 1,500 | 1,519 | 11,500 | -11,900 | 101% | ▲ | 8882 | 0 | 10 | 92% | 1% |
| 20251010 | 1,500 | 1,524 | 1,500 | 1,510 | 10,700 | -800 | 99% | ▼ | 8588 | 0 | 9 | 92% | 0% |
| 20251014 | 1,484 | 1,498 | 1,464 | 1,475 | 8,600 | -2,100 | 98% | ▼▼ | 8888 | 0 | 8 | 89% | 0% |
| 20251015 | 1,473 | 1,511 | 1,473 | 1,508 | 3,800 | -4,800 | 102% | ▲ | 2282 | 0 | 7 | 91% | 2% |
| 20251016 | 1,495 | 1,511 | 1,495 | 1,508 | 8,100 | 4,300 | 100% | -- | 4114 | 0 | 6 | 91% | 2% |
| 20251017 | 1,495 | 1,506 | 1,479 | 1,482 | 14,300 | 6,200 | 98% | ▼ | 7747 | 0 | 5 | 90% | 0% |
| 20251020 | 1,480 | 1,539 | 1,480 | 1,510 | 21,700 | 7,400 | 102% | ▲ | 1171 | 0 | 4 | 92% | 2% |
| 20251021 | 1,503 | 1,519 | 1,498 | 1,499 | 9,900 | -11,800 | 99% | ▼ | 8228 | 0 | 3 | 91% | 2% |
| 20251022 | 1,490 | 1,520 | 1,489 | 1,493 | 27,400 | 17,500 | 100% | ▼▼ | 1777 | 0 | 2 | 91% | 1% |
| 20251023 | 1,489 | 1,594 | 1,489 | 1,594 | 39,200 | 11,800 | 107% | ▲ | 1471 | 0 | 1 | 97% | 8% |
| 20251024 | 1,592 | 1,592 | 1,526 | 1,554 | 20,400 | -18,800 | 97% | ▼ | 8228 | 0 | 0 | 96% | 5% |
| 20251027 | 1,552 | 1,570 | 1,540 | 1,570 | 9,100 | -11,300 | 101% | ▲ | 8282 | 0 | 0 | 98% | 6% |
| 20251028 | 1,577 | 1,577 | 1,550 | 1,556 | 5,500 | -3,600 | 99% | ▼ | 2228 | 0 | 0 | 97% | 5% |
| 20251029 | 1,541 | 1,541 | 1,505 | 1,505 | 8,800 | 3,300 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20251030 | 1,504 | 1,505 | 1,478 | 1,490 | 14,500 | 5,700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20251031 | 1,493 | 1,520 | 1,493 | 1,509 | 5,200 | -9,300 | 101% | ▲ | 2282 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 93,200 | 0 | 38,500 | 0 | 54,700 | 0 |
| 2025-10-17 | 114,000 | 0 | 44,100 | 0 | 69,900 | 0 |
| 2025-10-10 | 110,500 | 0 | 44,000 | 0 | 66,500 | 0 |
| 2025-10-03 | 95,000 | 0 | 35,800 | 0 | 59,200 | 0 |