[6402]兼松エンジ:【環境整備機器】建設現場などでの吸引作業車、高圧洗浄車
Yahoo! 【スタンダード/15機械】 売上高:133000 当期純利益:7000 総資産:120790 時価:94億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251225 | 1,598 | 1,598 | 1,590 | 1,597 | 2,900 | -6,200 | 100% | ▲▲▲▲▲ | 8222 | 0 | 11 | 100% | 6% |
| 20251226 | 1,600 | 1,615 | 1,581 | 1,599 | 10,000 | 7,100 | 100% | ▲▲▲▲▲▲ | 1711 | 0 | 10 | 100% | 6% |
| 20251229 | 1,585 | 1,610 | 1,585 | 1,598 | 4,900 | -5,100 | 100% | ▼ | 8288 | 0 | 9 | 100% | 6% |
| 20251230 | 1,596 | 1,610 | 1,579 | 1,598 | 1,900 | -3,000 | 100% | -- | 5825 | 0 | 8 | 100% | 6% |
| 20251224 | 1,585 | 1,604 | 1,585 | 1,590 | 9,100 | 1,600 | 100% | ▲▲▲▲ | 1111 | 0 | 12 | 100% | 6% |
| 20260123 | 1,700 | 1,707 | 1,694 | 1,701 | 4,000 | -3,100 | 100% | ▲▲▲ | 8882 | 0 | 0 | 97% | 7% |
| 20260120 | 1,729 | 1,730 | 1,650 | 1,685 | 12,900 | 6,100 | 97% | ▼▼ | 7777 | 0 | 0 | 97% | 7% |
| 20260105 | 1,618 | 1,618 | 1,595 | 1,610 | 19,000 | 17,100 | 101% | ▲ | 1111 | 0 | 7 | 100% | 7% |
| 20260109 | 1,641 | 1,649 | 1,641 | 1,648 | 700 | -1,000 | 100% | ▼ | 8888 | 0 | 4 | 99% | 8% |
| 20260113 | 1,668 | 1,668 | 1,660 | 1,660 | 7,100 | 6,400 | 101% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260121 | 1,664 | 1,700 | 1,629 | 1,699 | 8,200 | -4,700 | 101% | ▲ | 8882 | 0 | 0 | 97% | 8% |
| 20260122 | 1,710 | 1,728 | 1,698 | 1,700 | 7,100 | -1,100 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 8% |
| 20260107 | 1,652 | 1,664 | 1,640 | 1,650 | 4,300 | -6,300 | 100% | ▼ | 8228 | 0 | 6 | 100% | 9% |
| 20260108 | 1,650 | 1,655 | 1,642 | 1,652 | 1,700 | -2,600 | 100% | ▲ | 8282 | 0 | 5 | 100% | 9% |
| 20260114 | 1,660 | 1,714 | 1,660 | 1,706 | 7,600 | 500 | 103% | ▲▲ | 1471 | 0 | 3 | 100% | 10% |
| 20260119 | 1,744 | 1,744 | 1,725 | 1,736 | 6,800 | -1,500 | 99% | ▼ | 8828 | 0 | 0 | 99% | 10% |
| 20260106 | 1,605 | 1,675 | 1,605 | 1,658 | 10,600 | -8,400 | 103% | ▲▲ | 2282 | 0 | 6 | 100% | 10% |
| 20260115 | 1,714 | 1,740 | 1,714 | 1,740 | 6,800 | -800 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260116 | 1,741 | 1,760 | 1,728 | 1,745 | 8,300 | 1,500 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 105,500 | 0 | 31,700 | 0 | 73,800 | 0 |
| 2026-01-09 | 97,500 | 0 | 29,000 | 0 | 68,500 | 0 |
| 2026-01-16 | 98,800 | 0 | 30,500 | 0 | 68,300 | 0 |