[6402]兼松エンジ:【環境整備機器】建設現場などでの吸引作業車、高圧洗浄車
Yahoo! 【スタンダード/15機械】 売上高:133000 当期純利益:7000 総資産:120790 時価:83億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251119 | 1,496 | 1,500 | 1,475 | 1,481 | 7,000 | -4,500 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251030 | 1,504 | 1,505 | 1,478 | 1,490 | 14,500 | 5,700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20251118 | 1,503 | 1,509 | 1,484 | 1,489 | 11,500 | 1,900 | 98% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251120 | 1,490 | 1,502 | 1,490 | 1,491 | 6,400 | -600 | 101% | ▲ | 2282 | 0 | 0 | 94% | 1% |
| 20251029 | 1,541 | 1,541 | 1,505 | 1,505 | 8,800 | 3,300 | 97% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20251121 | 1,482 | 1,510 | 1,482 | 1,498 | 4,600 | -1,800 | 100% | ▲▲ | 2882 | 0 | 0 | 95% | 1% |
| 20251031 | 1,493 | 1,520 | 1,493 | 1,509 | 5,200 | -9,300 | 101% | ▲ | 2282 | 0 | 0 | 95% | 2% |
| 20251104 | 1,515 | 1,543 | 1,512 | 1,520 | 5,600 | 400 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20251117 | 1,513 | 1,520 | 1,506 | 1,514 | 9,600 | 5,600 | 100% | ▲ | 7771 | 0 | 0 | 95% | 2% |
| 20251114 | 1,521 | 1,521 | 1,512 | 1,513 | 4,000 | -2,600 | 99% | ▼ | 8288 | 0 | 0 | 95% | 2% |
| 20251113 | 1,524 | 1,524 | 1,506 | 1,521 | 6,600 | -4,600 | 101% | ▲ | 2522 | 0 | 0 | 95% | 3% |
| 20251111 | 1,535 | 1,540 | 1,495 | 1,514 | 36,700 | 9,900 | 97% | ▼ | 7717 | 0 | 0 | 95% | 3% |
| 20251112 | 1,513 | 1,520 | 1,506 | 1,512 | 11,200 | -25,500 | 100% | ▼▼ | 8288 | 0 | 0 | 95% | 2% |
| 20251107 | 1,590 | 1,592 | 1,500 | 1,534 | 59,000 | 31,600 | 98% | ▼ | 1717 | 0 | 0 | 96% | 4% |
| 20251105 | 1,518 | 1,547 | 1,489 | 1,533 | 16,000 | 10,400 | 101% | ▲▲▲ | 1711 | 0 | 0 | 96% | 4% |
| 20251024 | 1,592 | 1,592 | 1,526 | 1,554 | 20,400 | -18,800 | 97% | ▼ | 8228 | 0 | 0 | 96% | 5% |
| 20251110 | 1,525 | 1,558 | 1,520 | 1,554 | 26,800 | -32,200 | 101% | ▲ | 8282 | 0 | 0 | 97% | 5% |
| 20251023 | 1,489 | 1,594 | 1,489 | 1,594 | 39,200 | 11,800 | 107% | ▲ | 1471 | 0 | 1 | 97% | 8% |
| 20251028 | 1,577 | 1,577 | 1,550 | 1,556 | 5,500 | -3,600 | 99% | ▼ | 2228 | 0 | 0 | 97% | 5% |
| 20251106 | 1,573 | 1,574 | 1,545 | 1,563 | 27,400 | 11,400 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 6% |
| 20251027 | 1,552 | 1,570 | 1,540 | 1,570 | 9,100 | -11,300 | 101% | ▲ | 8282 | 0 | 0 | 98% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 93,200 | 0 | 38,500 | 0 | 54,700 | 0 |
| 2025-10-31 | 97,100 | 0 | 40,500 | 0 | 56,600 | 0 |
| 2025-11-07 | 105,300 | 0 | 41,300 | 0 | 64,000 | 0 |
| 2025-11-14 | 105,100 | 0 | 37,700 | 0 | 67,400 | 0 |