[6402]兼松エンジ:【環境整備機器】建設現場などでの吸引作業車、高圧洗浄車
Yahoo! 【スタンダード/機械】 売上高:133000 当期純利益:7000 総資産:120790 時価:82億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250730 | 1,200 | 1,209 | 1,200 | 1,209 | 3,300 | 200 | 101% | ▲ | 1771 | 0 | 6 | 100% | 3% |
| 20250801 | 1,220 | 1,220 | 1,189 | 1,210 | 3,400 | 2,600 | 100% | ▲ | 1711 | 0 | 4 | 100% | 2% |
| 20250804 | 1,209 | 1,210 | 1,200 | 1,210 | 1,700 | -1,700 | 100% | -- | 8285 | 0 | 3 | 100% | 2% |
| 20250805 | 1,218 | 1,227 | 1,205 | 1,225 | 9,300 | 7,600 | 101% | ▲ | 1111 | 0 | 2 | 100% | 4% |
| 20250806 | 1,525 | 1,525 | 1,450 | 1,524 | 302,700 | 293,400 | 124% | ▲▲ | 1111 | 40 | 0 | 100% | 29% |
| 20250729 | 1,201 | 1,202 | 1,201 | 1,201 | 3,100 | -3,700 | 100% | ▼ | 8258 | 0 | 7 | 99% | 2% |
| 20250731 | 1,207 | 1,207 | 1,205 | 1,207 | 800 | -2,500 | 100% | ▼ | 8228 | 0 | 5 | 99% | 2% |
| 20250728 | 1,201 | 1,212 | 1,200 | 1,202 | 6,800 | -12,600 | 100% | ▲ | 8282 | 0 | 8 | 99% | 2% |
| 20250813 | 1,494 | 1,494 | 1,479 | 1,493 | 15,400 | -7,300 | 100% | ▲ | 5222 | 0 | 0 | 98% | 25% |
| 20250819 | 1,492 | 1,495 | 1,489 | 1,495 | 4,800 | -4,100 | 100% | ▲▲▲ | 8852 | 0 | 0 | 98% | 25% |
| 20250818 | 1,492 | 1,501 | 1,490 | 1,492 | 8,900 | -500 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 24% |
| 20250815 | 1,476 | 1,491 | 1,475 | 1,491 | 9,400 | -13,400 | 100% | ▲ | 2282 | 0 | 0 | 98% | 24% |
| 20250814 | 1,490 | 1,490 | 1,457 | 1,488 | 22,800 | 7,400 | 100% | ▼ | 7777 | 0 | 0 | 98% | 24% |
| 20250812 | 1,493 | 1,494 | 1,471 | 1,491 | 22,700 | -7,000 | 100% | ▼▼▼ | 5228 | 0 | 0 | 98% | 24% |
| 20250808 | 1,480 | 1,494 | 1,460 | 1,494 | 29,700 | -39,500 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 26% |
| 20250807 | 1,515 | 1,516 | 1,484 | 1,495 | 69,200 | -233,500 | 98% | ▼ | 8288 | 0 | 0 | 98% | 26% |
| 20250820 | 1,500 | 1,500 | 1,464 | 1,475 | 13,400 | 8,600 | 99% | ▼ | 1717 | 0 | 0 | 97% | 23% |
| 20250821 | 1,474 | 1,475 | 1,465 | 1,475 | 3,300 | -10,100 | 100% | -- | 8285 | 0 | 0 | 97% | 23% |
| 20250822 | 1,479 | 1,479 | 1,466 | 1,475 | 4,500 | 1,200 | 100% | -- | 1114 | 0 | 0 | 97% | 23% |
| 20250825 | 1,480 | 1,484 | 1,475 | 1,479 | 6,000 | 1,500 | 100% | ▲ | 1111 | 0 | 0 | 97% | 23% |
| 20250827 | 1,472 | 1,493 | 1,472 | 1,485 | 6,300 | 3,900 | 101% | ▲ | 1171 | 0 | 0 | 97% | 23% |
| 20250828 | 1,487 | 1,490 | 1,478 | 1,483 | 3,500 | -2,800 | 100% | ▼ | 8228 | 0 | 0 | 97% | 23% |
| 20250826 | 1,476 | 1,482 | 1,470 | 1,470 | 2,400 | -3,600 | 99% | ▼ | 8888 | 0 | 0 | 96% | 22% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 70,100 | 0 | 12,900 | 0 | 57,200 | 0 |
| 2025-08-08 | 111,700 | 0 | 27,200 | 0 | 84,500 | 0 |
| 2025-08-15 | 111,500 | 0 | 28,200 | 0 | 83,300 | 0 |
| 2025-08-22 | 118,800 | 0 | 30,000 | 0 | 88,800 | 0 |