[6638]ミマキエンジ:【大型プリンタ】多種多様な素材にプリントする機械
Yahoo! 【プライム/16電気機器】 売上高:839630 当期純利益:61560 総資産:761740 時価:539億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,780 | 1,796 | 1,765 | 1,778 | 79,300 | 23,500 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 1% |
| 20250930 | 1,778 | 1,784 | 1,741 | 1,768 | 104,400 | 25,100 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20251001 | 1,754 | 1,756 | 1,710 | 1,735 | 119,100 | 14,700 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20251002 | 1,741 | 1,762 | 1,707 | 1,707 | 78,500 | -40,600 | 98% | ▼▼▼▼▼▼ | 2888 | 24 | 0 | 91% | 0% |
| 20251003 | 1,720 | 1,736 | 1,708 | 1,720 | 41,700 | -36,800 | 101% | ▲ | 8282 | 0 | 0 | 92% | 1% |
| 20251006 | 1,777 | 1,777 | 1,753 | 1,772 | 61,200 | 19,500 | 103% | ▲▲ | 1111 | 40 | 0 | 95% | 4% |
| 20251007 | 1,772 | 1,799 | 1,770 | 1,790 | 59,600 | -1,600 | 101% | ▲▲▲ | 2282 | 0 | 0 | 96% | 5% |
| 20251008 | 1,790 | 1,802 | 1,760 | 1,783 | 148,800 | 89,200 | 100% | ▼ | 1717 | 0 | 0 | 96% | 4% |
| 20251009 | 1,774 | 1,802 | 1,767 | 1,791 | 49,300 | -99,500 | 100% | ▲ | 5282 | 0 | 0 | 96% | 5% |
| 20251010 | 1,764 | 1,775 | 1,718 | 1,727 | 132,800 | 83,500 | 96% | ▼ | 7777 | 0 | 0 | 93% | 1% |
| 20251014 | 1,690 | 1,705 | 1,640 | 1,642 | 105,100 | -27,700 | 95% | ▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20251015 | 1,657 | 1,685 | 1,641 | 1,648 | 735,400 | 630,300 | 100% | ▲ | 7171 | 0 | 9 | 88% | 0% |
| 20251016 | 1,658 | 1,718 | 1,648 | 1,687 | 188,000 | -547,400 | 102% | ▲▲ | 2222 | 0 | 8 | 92% | 3% |
| 20251017 | 1,660 | 1,681 | 1,655 | 1,666 | 62,500 | -125,500 | 99% | ▼ | 8228 | 0 | 7 | 91% | 1% |
| 20251020 | 1,670 | 1,717 | 1,666 | 1,708 | 111,000 | 48,500 | 103% | ▲ | 1111 | 0 | 0 | 93% | 4% |
| 20251021 | 1,708 | 1,716 | 1,686 | 1,695 | 53,000 | -58,000 | 99% | ▼ | 8228 | 0 | 0 | 93% | 3% |
| 20251022 | 1,694 | 1,712 | 1,686 | 1,695 | 88,600 | 35,600 | 100% | -- | 7474 | 0 | 0 | 93% | 3% |
| 20251023 | 1,682 | 1,705 | 1,675 | 1,697 | 173,100 | 84,500 | 100% | ▲ | 7771 | 0 | 0 | 94% | 3% |
| 20251024 | 1,714 | 1,741 | 1,710 | 1,728 | 79,800 | -93,300 | 102% | ▲▲ | 2222 | 0 | 0 | 96% | 5% |
| 20251027 | 1,759 | 1,759 | 1,728 | 1,744 | 49,300 | -30,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 6% |
| 20251028 | 1,744 | 1,759 | 1,705 | 1,709 | 66,400 | 17,100 | 98% | ▼ | 4777 | 0 | 0 | 95% | 4% |
| 20251029 | 1,709 | 1,714 | 1,675 | 1,701 | 96,600 | 30,200 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 4% |
| 20251030 | 1,716 | 1,744 | 1,683 | 1,683 | 97,900 | 1,300 | 99% | ▼▼▼ | 1117 | 24 | 0 | 94% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-20 | 6638 | GOLDMAN SACHS INTERNATIONAL | 181,956 | 1% | ▼ | -12,800 |
| 2025-10-17 | 6638 | GOLDMAN SACHS INTERNATIONAL | 194,756 | 1% | ▲ | 8,100 |
| 2025-10-16 | 6638 | GOLDMAN SACHS INTERNATIONAL | 186,656 | 1% | ▼ | -10,000 |
| 2025-10-15 | 6638 | GOLDMAN SACHS INTERNATIONAL | 196,656 | 1% | ▼ | -58,600 |
| 2025-10-10 | 6638 | GOLDMAN SACHS INTERNATIONAL | 255,256 | 1% | ▼ | -24,800 |
| 2025-10-06 | 6638 | GOLDMAN SACHS INTERNATIONAL | 280,056 | 1% | ▼ | -8,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 118,100 | 11,000 | 34,800 | 3,200 | 83,300 | 7,800 |
| 2025-10-17 | 125,900 | 11,000 | 37,000 | 3,200 | 88,900 | 7,800 |
| 2025-10-10 | 122,300 | 13,100 | 37,000 | 3,300 | 85,300 | 9,800 |
| 2025-10-03 | 134,400 | 12,300 | 46,300 | 3,200 | 88,100 | 9,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-30 10:02 | S100WS24 | 田中 規幸 | 変更報告書 |
| 2025-06-30 09:43 | S100W7A8 | 田中 規幸 | 変更報告書 |
| 2025-03-28 15:30 | S100VI9X | 田中 規幸 | 変更報告書 |
| 2025-01-06 09:32 | S100UZWZ | 田中 規幸 | 変更報告書 |
| 2024-10-01 09:28 | S100UGJ1 | 田中 規幸 | 変更報告書 |
| 2024-08-23 13:35 | S100U9F5 | 田中 規幸 | 変更報告書 |
| 2024-06-18 15:25 | S100TN4Z | スパークス・アセット・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-02-05 09:41 | S100SQ68 | 田中 規幸 | 変更報告書 |
| 2024-02-01 16:31 | S100SL8W | 田中 規幸 | 訂正報告書（大量保有報告書・変更報告書） |