[6638]ミマキエンジ:【大型プリンタ】多種多様な素材にプリントする機械
Yahoo! 【プライム/電気機器】 売上高:839630 当期純利益:61560 総資産:761740 時価:576億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 1,862 | 1,885 | 1,840 | 1,843 | 144,400 | -35,700 | 100% | ▼▼▼▼ | 8288 | 24 | 0 | 83% | 0% |
| 20250828 | 1,817 | 1,823 | 1,782 | 1,800 | 136,700 | 13,300 | 99% | ▼▼ | 7777 | 0 | 0 | 81% | 0% |
| 20250821 | 1,798 | 1,819 | 1,797 | 1,801 | 83,900 | -91,400 | 100% | ▼▼ | 8288 | 0 | 0 | 81% | 0% |
| 20250820 | 1,860 | 1,872 | 1,795 | 1,810 | 175,300 | 49,300 | 98% | ▼ | 1717 | 0 | 0 | 82% | 0% |
| 20250815 | 1,804 | 1,819 | 1,784 | 1,814 | 90,900 | -31,100 | 100% | -- | 8885 | 0 | 0 | 82% | 0% |
| 20250814 | 1,840 | 1,854 | 1,807 | 1,814 | 122,000 | -22,400 | 98% | ▼▼▼▼▼ | 8888 | 24 | 0 | 82% | 0% |
| 20250812 | 1,905 | 1,908 | 1,833 | 1,849 | 180,100 | -207,800 | 98% | ▼▼▼ | 8888 | 24 | 0 | 84% | 0% |
| 20250808 | 1,933 | 1,963 | 1,855 | 1,879 | 387,900 | -141,800 | 98% | ▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20250807 | 2,200 | 2,233 | 1,915 | 1,925 | 529,700 | 467,400 | 87% | ▼ | 1717 | 22 | 0 | 87% | 1% |
| 20250818 | 1,826 | 1,851 | 1,822 | 1,839 | 89,500 | -1,400 | 101% | ▲ | 2222 | 0 | 0 | 83% | 1% |
| 20250827 | 1,880 | 1,888 | 1,813 | 1,818 | 123,400 | 14,100 | 97% | ▼ | 7717 | 0 | 0 | 82% | 1% |
| 20250819 | 1,835 | 1,868 | 1,825 | 1,856 | 126,000 | 36,500 | 101% | ▲▲ | 1111 | 40 | 0 | 84% | 2% |
| 20250822 | 1,820 | 1,848 | 1,808 | 1,834 | 84,500 | 600 | 102% | ▲ | 1111 | 0 | 0 | 83% | 2% |
| 20250825 | 1,862 | 1,886 | 1,848 | 1,864 | 126,500 | 42,000 | 102% | ▲▲ | 1111 | 40 | 0 | 84% | 3% |
| 20250826 | 1,863 | 1,890 | 1,853 | 1,878 | 109,300 | -17,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 85% | 4% |
| 20250806 | 2,192 | 2,222 | 2,192 | 2,212 | 62,300 | -9,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20250728 | 2,169 | 2,180 | 2,122 | 2,130 | 64,200 | -3,200 | 98% | ▼▼▼ | 2828 | 51 | 0 | 97% | 16% |
| 20250805 | 2,187 | 2,219 | 2,167 | 2,195 | 71,800 | -19,100 | 102% | ▲ | 2222 | 0 | 0 | 100% | 17% |
| 20250729 | 2,126 | 2,147 | 2,111 | 2,135 | 63,800 | -400 | 100% | ▲ | 8882 | 51 | 0 | 98% | 17% |
| 20250804 | 2,107 | 2,173 | 2,096 | 2,157 | 90,900 | 600 | 98% | ▼ | 7777 | 0 | 0 | 98% | 18% |
| 20250730 | 2,157 | 2,179 | 2,131 | 2,158 | 70,400 | 6,600 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 18% |
| 20250731 | 2,176 | 2,191 | 2,162 | 2,185 | 72,000 | 1,600 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
| 20250801 | 2,179 | 2,215 | 2,168 | 2,191 | 90,300 | 18,300 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 263,600 | 61,200 | 105,000 | 22,800 | 158,600 | 38,400 |
| 2025-08-08 | 156,800 | 58,000 | 84,600 | 22,700 | 72,200 | 35,300 |
| 2025-08-15 | 144,000 | 45,300 | 61,000 | 23,100 | 83,000 | 22,200 |
| 2025-08-22 | 162,200 | 37,000 | 62,500 | 21,900 | 99,700 | 15,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-01 16:31 | S100SL8W | 田中 規幸 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-05 09:41 | S100SQ68 | 田中 規幸 | 変更報告書 |
| 2024-06-18 15:25 | S100TN4Z | スパークス・アセット・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-23 13:35 | S100U9F5 | 田中 規幸 | 変更報告書 |
| 2024-10-01 09:28 | S100UGJ1 | 田中 規幸 | 変更報告書 |
| 2025-01-06 09:32 | S100UZWZ | 田中 規幸 | 変更報告書 |
| 2025-03-28 15:30 | S100VI9X | 田中 規幸 | 変更報告書 |
| 2025-06-30 09:43 | S100W7A8 | 田中 規幸 | 変更報告書 |