[6638]ミマキエンジ:【大型プリンタ】多種多様な素材にプリントする機械
Yahoo! 【プライム/16電気機器】 売上高:839630 当期純利益:61560 総資産:761740 時価:482億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251119 | 1,490 | 1,497 | 1,463 | 1,474 | 130,300 | -47,200 | 99% | ▼▼▼▼ | 8888 | 51 | 0 | 85% | 0% |
| 20251118 | 1,502 | 1,521 | 1,475 | 1,490 | 177,500 | 35,200 | 97% | ▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
| 20251121 | 1,500 | 1,520 | 1,488 | 1,505 | 115,600 | 12,900 | 99% | ▼ | 7777 | 0 | 0 | 86% | 2% |
| 20251120 | 1,519 | 1,545 | 1,513 | 1,527 | 102,700 | -27,600 | 104% | ▲ | 2222 | 0 | 0 | 88% | 4% |
| 20251117 | 1,559 | 1,567 | 1,517 | 1,529 | 142,300 | 24,600 | 99% | ▼▼ | 7717 | 0 | 0 | 88% | 0% |
| 20251111 | 1,662 | 1,671 | 1,450 | 1,531 | 609,600 | 571,500 | 94% | ▼ | 1717 | 0 | 0 | 88% | 0% |
| 20251114 | 1,540 | 1,568 | 1,519 | 1,550 | 117,700 | -12,300 | 99% | ▼ | 8888 | 0 | 0 | 89% | 1% |
| 20251112 | 1,522 | 1,600 | 1,522 | 1,561 | 283,200 | -326,400 | 102% | ▲ | 8282 | 0 | 0 | 90% | 2% |
| 20251113 | 1,572 | 1,580 | 1,557 | 1,571 | 130,000 | -153,200 | 101% | ▲▲ | 8222 | 0 | 0 | 90% | 3% |
| 20251107 | 1,613 | 1,634 | 1,602 | 1,615 | 99,600 | 36,300 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20251110 | 1,623 | 1,644 | 1,623 | 1,634 | 38,100 | -61,500 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20251106 | 1,652 | 1,672 | 1,641 | 1,641 | 63,300 | -91,400 | 98% | ▼▼▼ | 8288 | 24 | 0 | 92% | 0% |
| 20251105 | 1,680 | 1,680 | 1,595 | 1,667 | 154,700 | 46,200 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 2% |
| 20251030 | 1,716 | 1,744 | 1,683 | 1,683 | 97,900 | 1,300 | 99% | ▼▼▼ | 1117 | 24 | 0 | 94% | 2% |
| 20251104 | 1,693 | 1,722 | 1,685 | 1,685 | 108,500 | 41,800 | 99% | ▼ | 1117 | 0 | 0 | 94% | 3% |
| 20251029 | 1,709 | 1,714 | 1,675 | 1,701 | 96,600 | 30,200 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 4% |
| 20251031 | 1,690 | 1,713 | 1,678 | 1,704 | 66,700 | -31,200 | 101% | ▲ | 8882 | 0 | 0 | 95% | 4% |
| 20251028 | 1,744 | 1,759 | 1,705 | 1,709 | 66,400 | 17,100 | 98% | ▼ | 4777 | 0 | 0 | 95% | 4% |
| 20251024 | 1,714 | 1,741 | 1,710 | 1,728 | 79,800 | -93,300 | 102% | ▲▲ | 2222 | 0 | 0 | 96% | 5% |
| 20251027 | 1,759 | 1,759 | 1,728 | 1,744 | 49,300 | -30,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-19 | 6638 | GOLDMAN SACHS INTERNATIONAL | 194,306 | 1% | ▲ | 5,700 |
| 2025-11-17 | 6638 | GOLDMAN SACHS INTERNATIONAL | 188,606 | 1% | ▼ | -5,650 |
| 2025-11-05 | 6638 | GOLDMAN SACHS INTERNATIONAL | 194,256 | 1% | ▲ | 3,100 |
| 2025-11-04 | 6638 | GOLDMAN SACHS INTERNATIONAL | 191,156 | 1% | ▼ | -3,000 |
| 2025-10-31 | 6638 | GOLDMAN SACHS INTERNATIONAL | 194,156 | 1% | ▲ | 12,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 118,100 | 11,000 | 34,800 | 3,200 | 83,300 | 7,800 |
| 2025-10-31 | 124,500 | 14,000 | 39,700 | 3,200 | 84,800 | 10,800 |
| 2025-11-07 | 134,700 | 11,300 | 42,500 | 3,200 | 92,200 | 8,100 |
| 2025-11-14 | 152,500 | 15,600 | 33,300 | 4,900 | 119,200 | 10,700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-01 16:31 | S100SL8W | 田中 規幸 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-05 09:41 | S100SQ68 | 田中 規幸 | 変更報告書 |
| 2024-06-18 15:25 | S100TN4Z | スパークス・アセット・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-23 13:35 | S100U9F5 | 田中 規幸 | 変更報告書 |
| 2024-10-01 09:28 | S100UGJ1 | 田中 規幸 | 変更報告書 |
| 2025-01-06 09:32 | S100UZWZ | 田中 規幸 | 変更報告書 |
| 2025-03-28 15:30 | S100VI9X | 田中 規幸 | 変更報告書 |
| 2025-06-30 09:43 | S100W7A8 | 田中 規幸 | 変更報告書 |
| 2025-09-30 10:02 | S100WS24 | 田中 規幸 | 変更報告書 |