[6638]ミマキエンジ:【大型プリンタ】多種多様な素材にプリントする機械
Yahoo! 【プライム/電気機器】 売上高:839630 当期純利益:61560 総資産:761740 時価:593億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250819 | 1,835 | 1,868 | 1,825 | 1,856 | 126,000 | 36,500 | 101% | ▲▲ | 1111 | 40 | 0 | 84% | 2% |
| 20250822 | 1,820 | 1,848 | 1,808 | 1,834 | 84,500 | 600 | 102% | ▲ | 1111 | 0 | 0 | 83% | 2% |
| 20250825 | 1,862 | 1,886 | 1,848 | 1,864 | 126,500 | 42,000 | 102% | ▲▲ | 1111 | 40 | 0 | 84% | 3% |
| 20250905 | 1,774 | 1,808 | 1,774 | 1,802 | 56,200 | 14,400 | 102% | ▲▲ | 1111 | 51 | 0 | 96% | 2% |
| 20250912 | 1,852 | 1,866 | 1,843 | 1,852 | 65,200 | 6,200 | 100% | -- | 1114 | 0 | 0 | 99% | 5% |
| 20250909 | 1,825 | 1,840 | 1,809 | 1,812 | 70,000 | 26,400 | 100% | ▼ | 1117 | 0 | 0 | 96% | 3% |
| 20250911 | 1,820 | 1,852 | 1,819 | 1,852 | 59,000 | 28,000 | 101% | ▲▲ | 1171 | 0 | 0 | 99% | 5% |
| 20250820 | 1,860 | 1,872 | 1,795 | 1,810 | 175,300 | 49,300 | 98% | ▼ | 1717 | 0 | 0 | 82% | 0% |
| 20250818 | 1,826 | 1,851 | 1,822 | 1,839 | 89,500 | -1,400 | 101% | ▲ | 2222 | 0 | 0 | 83% | 1% |
| 20250908 | 1,809 | 1,819 | 1,805 | 1,819 | 43,600 | -12,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20250902 | 1,772 | 1,784 | 1,760 | 1,781 | 110,300 | -77,500 | 101% | ▲ | 2222 | 0 | 0 | 81% | 1% |
| 20250826 | 1,863 | 1,890 | 1,853 | 1,878 | 109,300 | -17,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 85% | 4% |
| 20250903 | 1,762 | 1,792 | 1,756 | 1,770 | 95,100 | -15,200 | 99% | ▼ | 2888 | 0 | 7 | 80% | 0% |
| 20250827 | 1,880 | 1,888 | 1,813 | 1,818 | 123,400 | 14,100 | 97% | ▼ | 7717 | 0 | 0 | 82% | 1% |
| 20250901 | 1,771 | 1,771 | 1,722 | 1,764 | 187,800 | 97,900 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 80% | 0% |
| 20250828 | 1,817 | 1,823 | 1,782 | 1,800 | 136,700 | 13,300 | 99% | ▼▼ | 7777 | 0 | 0 | 81% | 0% |
| 20250904 | 1,772 | 1,788 | 1,768 | 1,773 | 41,800 | -53,300 | 100% | ▲ | 8222 | 0 | 0 | 92% | 1% |
| 20250910 | 1,829 | 1,830 | 1,812 | 1,828 | 31,000 | -39,000 | 101% | ▲ | 8222 | 0 | 0 | 97% | 4% |
| 20250821 | 1,798 | 1,819 | 1,797 | 1,801 | 83,900 | -91,400 | 100% | ▼▼ | 8288 | 0 | 0 | 81% | 0% |
| 20250829 | 1,800 | 1,814 | 1,782 | 1,783 | 89,900 | -46,800 | 99% | ▼▼▼ | 8588 | 24 | 0 | 81% | 0% |
| 20250815 | 1,804 | 1,819 | 1,784 | 1,814 | 90,900 | -31,100 | 100% | -- | 8885 | 0 | 0 | 82% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-18 | 6638 | GOLDMAN SACHS INTERNATIONAL | 257,456 | 1% | ▲ | 31,100 |
| 2025-08-27 | 6638 | GOLDMAN SACHS INTERNATIONAL | 290,456 | 1% | ▲ | 33,000 |
| 2025-09-01 | 6638 | GOLDMAN SACHS INTERNATIONAL | 275,956 | 1% | ▼ | -14,500 |
| 2025-09-09 | 6638 | GOLDMAN SACHS INTERNATIONAL | 288,456 | 1% | ▲ | 12,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 144,000 | 45,300 | 61,000 | 23,100 | 83,000 | 22,200 |
| 2025-08-22 | 162,200 | 37,000 | 62,500 | 21,900 | 99,700 | 15,100 |
| 2025-08-29 | 177,300 | 18,600 | 67,000 | 3,300 | 110,300 | 15,300 |
| 2025-09-05 | 173,300 | 16,800 | 63,600 | 3,300 | 109,700 | 13,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-01 16:31 | S100SL8W | 田中 規幸 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-02-05 09:41 | S100SQ68 | 田中 規幸 | 変更報告書 |
| 2024-06-18 15:25 | S100TN4Z | スパークス・アセット・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-23 13:35 | S100U9F5 | 田中 規幸 | 変更報告書 |
| 2024-10-01 09:28 | S100UGJ1 | 田中 規幸 | 変更報告書 |
| 2025-01-06 09:32 | S100UZWZ | 田中 規幸 | 変更報告書 |
| 2025-03-28 15:30 | S100VI9X | 田中 規幸 | 変更報告書 |
| 2025-06-30 09:43 | S100W7A8 | 田中 規幸 | 変更報告書 |