[7177]ＧＭＯ－ＦＨ:【FX】ネット証券事業も展開割安な手数料体系が強み
Yahoo! 【スタンダード/29証券･商品先物取引業】 売上高:532690 当期純利益:47450 総資産:13948200 時価:1068億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260114 | 875 | 879 | 872 | 876 | 269,900 | -164,000 | 100% | ▼ | 8588 | 0 | 0 | 96% | 1% |
| 20260115 | 879 | 891 | 878 | 890 | 321,500 | 51,600 | 102% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260116 | 890 | 892 | 883 | 888 | 196,900 | -124,600 | 100% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20260119 | 894 | 895 | 884 | 887 | 230,200 | 33,300 | 100% | ▼▼ | 1117 | 0 | 0 | 99% | 2% |
| 20260120 | 889 | 889 | 880 | 881 | 147,400 | -82,800 | 99% | ▼▼▼ | 8888 | 24 | 0 | 98% | 1% |
| 20260121 | 880 | 880 | 867 | 869 | 450,800 | 303,400 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 97% | 0% |
| 20260122 | 874 | 878 | 872 | 872 | 139,700 | -311,100 | 100% | ▲ | 8282 | 0 | 0 | 97% | 0% |
| 20260123 | 875 | 883 | 875 | 882 | 167,300 | 27,600 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 1% |
| 20260126 | 876 | 876 | 870 | 870 | 229,300 | 62,000 | 99% | ▼ | 7717 | 0 | 0 | 97% | 0% |
| 20260127 | 874 | 878 | 867 | 875 | 243,400 | 14,100 | 101% | ▲ | 1771 | 0 | 0 | 98% | 1% |
| 20260128 | 877 | 879 | 871 | 879 | 153,800 | -89,600 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260129 | 886 | 891 | 877 | 890 | 355,800 | 202,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 2% |
| 20260130 | 890 | 894 | 885 | 889 | 240,900 | -114,900 | 100% | ▼ | 2228 | 0 | 0 | 100% | 2% |
| 20260202 | 890 | 890 | 877 | 880 | 286,300 | 45,400 | 99% | ▼▼ | 7747 | 0 | 0 | 99% | 1% |
| 20260203 | 884 | 896 | 883 | 896 | 236,400 | -49,900 | 102% | ▲ | 2282 | 0 | 0 | 100% | 3% |
| 20260204 | 896 | 907 | 892 | 904 | 512,900 | 276,500 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20260205 | 906 | 909 | 890 | 890 | 838,700 | 325,800 | 98% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20260206 | 890 | 890 | 878 | 878 | 421,200 | -417,500 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260209 | 888 | 894 | 885 | 888 | 382,700 | -38,500 | 101% | ▲ | 2282 | 0 | 0 | 98% | 2% |
| 20260210 | 888 | 898 | 887 | 894 | 245,800 | -136,900 | 101% | ▲▲ | 2252 | 0 | 0 | 99% | 3% |
| 20260212 | 890 | 893 | 885 | 890 | 401,200 | 155,400 | 100% | ▼ | 7717 | 0 | 0 | 98% | 2% |
| 20260213 | 888 | 891 | 875 | 875 | 392,700 | -8,500 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1,331,300 | 100 | 804,400 | 100 | 526,900 | 0 |
| 2026-01-30 | 1,254,900 | 100 | 815,500 | 100 | 439,400 | 0 |
| 2026-01-23 | 1,301,500 | 100 | 827,200 | 100 | 474,300 | 0 |
| 2026-01-16 | 1,207,800 | 100 | 810,700 | 100 | 397,100 | 0 |