[7177]ＧＭＯ－ＦＨ:【FX】ネット証券事業も展開割安な手数料体系が強み
Yahoo! 【スタンダード/29証券･商品先物取引業】 売上高:532690 当期純利益:47450 総資産:13948200 時価:1117億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 990 | 1,003 | 980 | 987 | 411,900 | 218,500 | 100% | -- | 1114 | 0 | 0 | 99% | 6% |
| 20250910 | 990 | 999 | 988 | 999 | 181,900 | -230,000 | 101% | ▲ | 8252 | 0 | 0 | 100% | 7% |
| 20250911 | 1,000 | 1,003 | 982 | 988 | 286,500 | 104,600 | 99% | ▼ | 1717 | 0 | 0 | 99% | 6% |
| 20250912 | 991 | 1,005 | 990 | 999 | 256,900 | -29,600 | 101% | ▲ | 2282 | 0 | 0 | 100% | 7% |
| 20250916 | 1,000 | 1,005 | 990 | 991 | 333,600 | 76,700 | 99% | ▼ | 4417 | 0 | 0 | 99% | 7% |
| 20250917 | 992 | 992 | 975 | 977 | 255,700 | -77,900 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20250918 | 979 | 987 | 974 | 984 | 216,000 | -39,700 | 101% | ▲ | 8882 | 0 | 0 | 98% | 3% |
| 20250919 | 989 | 989 | 966 | 975 | 413,400 | 197,400 | 99% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20250922 | 975 | 980 | 971 | 971 | 202,000 | -211,400 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 1% |
| 20250924 | 973 | 977 | 967 | 968 | 207,800 | 5,800 | 100% | ▼▼▼ | 7777 | 24 | 0 | 97% | 0% |
| 20250925 | 967 | 980 | 966 | 975 | 181,200 | -26,600 | 101% | ▲ | 2882 | 0 | 0 | 98% | 1% |
| 20250926 | 975 | 990 | 975 | 981 | 317,100 | 135,900 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 1% |
| 20250929 | 977 | 980 | 961 | 973 | 177,500 | -139,600 | 99% | ▼ | 8828 | 51 | 0 | 97% | 1% |
| 20250930 | 980 | 980 | 963 | 979 | 123,800 | -53,700 | 101% | ▲ | 5222 | 0 | 0 | 98% | 1% |
| 20251001 | 972 | 972 | 939 | 945 | 271,400 | 147,600 | 97% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251002 | 943 | 945 | 930 | 931 | 212,300 | -59,100 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251003 | 932 | 942 | 927 | 927 | 168,800 | -43,500 | 100% | ▼▼▼ | 8888 | 51 | 0 | 93% | 0% |
| 20251006 | 937 | 944 | 922 | 938 | 257,400 | 88,600 | 101% | ▲ | 1711 | 0 | 0 | 94% | 1% |
| 20251007 | 938 | 943 | 926 | 928 | 187,100 | -70,300 | 99% | ▼ | 8228 | 0 | 0 | 93% | 0% |
| 20251008 | 926 | 937 | 923 | 923 | 114,100 | -73,000 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251009 | 928 | 930 | 921 | 926 | 162,800 | 48,700 | 100% | ▲ | 7711 | 51 | 0 | 93% | 0% |
| 20251010 | 925 | 925 | 915 | 915 | 210,600 | 47,800 | 99% | ▼ | 7777 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 1,160,600 | 100 | 805,800 | 100 | 354,800 | 0 |
| 2025-09-26 | 1,120,500 | 100 | 796,300 | 100 | 324,200 | 0 |
| 2025-09-19 | 1,078,600 | 100 | 759,400 | 100 | 319,200 | 0 |
| 2025-09-12 | 1,043,400 | 100 | 747,400 | 100 | 296,000 | 0 |