[7177]ＧＭＯ－ＦＨ:【FX】ネット証券事業も展開割安な手数料体系が強み
Yahoo! 【スタンダード/29証券･商品先物取引業】 売上高:532690 当期純利益:47450 総資産:13948200 時価:1134億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260213 | 888 | 891 | 875 | 875 | 392,700 | -8,500 | 98% | ▼▼ | 8888 | 0 | 8 | 97% | 1% |
| 20260206 | 890 | 890 | 878 | 878 | 421,200 | -417,500 | 99% | ▼▼ | 8888 | 0 | 12 | 97% | 1% |
| 20260209 | 888 | 894 | 885 | 888 | 382,700 | -38,500 | 101% | ▲ | 2282 | 0 | 11 | 98% | 2% |
| 20260216 | 883 | 889 | 877 | 889 | 281,400 | -111,300 | 102% | ▲ | 8282 | 51 | 7 | 98% | 2% |
| 20260304 | 900 | 908 | 878 | 889 | 582,100 | 169,700 | 96% | ▼▼▼ | 7777 | 24 | 0 | 93% | 2% |
| 20260205 | 906 | 909 | 890 | 890 | 838,700 | 325,800 | 98% | ▼ | 1717 | 0 | 15 | 98% | 2% |
| 20260212 | 890 | 893 | 885 | 890 | 401,200 | 155,400 | 100% | ▼ | 7717 | 0 | 9 | 98% | 2% |
| 20260210 | 888 | 898 | 887 | 894 | 245,800 | -136,900 | 101% | ▲▲ | 2252 | 0 | 10 | 99% | 3% |
| 20260203 | 884 | 896 | 883 | 896 | 236,400 | -49,900 | 102% | ▲ | 2282 | 0 | 15 | 100% | 3% |
| 20260204 | 896 | 907 | 892 | 904 | 512,900 | 276,500 | 101% | ▲▲ | 1111 | 40 | 15 | 100% | 4% |
| 20260218 | 917 | 918 | 905 | 907 | 200,400 | -567,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20260220 | 916 | 917 | 905 | 911 | 246,500 | -27,600 | 99% | ▼ | 5228 | 0 | 0 | 99% | 5% |
| 20260219 | 912 | 917 | 903 | 917 | 274,100 | 73,700 | 101% | ▲ | 7771 | 0 | 0 | 100% | 5% |
| 20260217 | 896 | 917 | 895 | 917 | 768,200 | 486,800 | 103% | ▲▲ | 1111 | 40 | 7 | 100% | 6% |
| 20260224 | 911 | 925 | 902 | 921 | 366,000 | 119,500 | 101% | ▲ | 1771 | 0 | 0 | 100% | 6% |
| 20260305 | 912 | 930 | 912 | 921 | 284,800 | -297,300 | 104% | ▲ | 2222 | 0 | 0 | 97% | 5% |
| 20260303 | 942 | 942 | 920 | 923 | 412,400 | -87,700 | 98% | ▼▼ | 8828 | 0 | 0 | 97% | 5% |
| 20260306 | 915 | 929 | 908 | 929 | 211,200 | -73,600 | 101% | ▲▲ | 8822 | 0 | 0 | 97% | 6% |
| 20260225 | 921 | 936 | 917 | 936 | 330,000 | -36,000 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20260302 | 940 | 945 | 921 | 944 | 500,100 | 223,500 | 99% | ▼ | 7777 | 0 | 0 | 99% | 8% |
| 20260226 | 939 | 953 | 939 | 951 | 435,900 | 105,900 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20260227 | 949 | 954 | 940 | 954 | 276,600 | -159,300 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1,331,300 | 100 | 804,400 | 100 | 526,900 | 0 |
| 2026-02-13 | 1,395,700 | 200 | 803,300 | 200 | 592,400 | 0 |
| 2026-02-20 | 1,255,200 | 100 | 771,700 | 100 | 483,500 | 0 |
| 2026-02-27 | 1,215,500 | 100 | 741,100 | 100 | 474,400 | 0 |