[7177]ＧＭＯ－ＦＨ:【FX】ネット証券事業も展開割安な手数料体系が強み
Yahoo! 【スタンダード/証券･商品先物取引業】 売上高:532690 当期純利益:47450 総資産:13948200 時価:1218億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250730 | 838 | 843 | 835 | 838 | 167,900 | -200,300 | 100% | ▼▼ | 8888 | 0 | 6 | 96% | 8% |
| 20250731 | 835 | 843 | 828 | 838 | 276,600 | 108,700 | 100% | -- | 4774 | 0 | 5 | 96% | 8% |
| 20250804 | 836 | 845 | 832 | 839 | 208,300 | -54,800 | 99% | ▼ | 8888 | 0 | 3 | 96% | 8% |
| 20250729 | 860 | 863 | 840 | 842 | 368,200 | -754,800 | 97% | ▼ | 8888 | 0 | 7 | 97% | 9% |
| 20250801 | 838 | 853 | 838 | 847 | 263,100 | -13,500 | 101% | ▲ | 2222 | 0 | 4 | 97% | 9% |
| 20250805 | 842 | 852 | 842 | 849 | 187,700 | -20,600 | 101% | ▲ | 2222 | 51 | 2 | 98% | 8% |
| 20250728 | 873 | 879 | 854 | 870 | 1,123,000 | 976,900 | 107% | ▲▲ | 1111 | 40 | 9 | 100% | 12% |
| 20250806 | 909 | 945 | 897 | 910 | 1,485,400 | 1,297,700 | 107% | ▲▲ | 1111 | 40 | 11 | 100% | 15% |
| 20250808 | 921 | 933 | 913 | 923 | 390,900 | -370,600 | 100% | ▼ | 8228 | 0 | 13 | 100% | 14% |
| 20250807 | 913 | 935 | 891 | 926 | 761,500 | -723,900 | 102% | ▲▲▲ | 8822 | 0 | 10 | 100% | 15% |
| 20250819 | 944 | 944 | 929 | 930 | 277,700 | -44,400 | 99% | ▼ | 8828 | 0 | 8 | 99% | 15% |
| 20250820 | 934 | 940 | 930 | 931 | 209,200 | -68,500 | 100% | ▲ | 8282 | 51 | 7 | 99% | 15% |
| 20250814 | 932 | 933 | 921 | 931 | 226,400 | -106,000 | 99% | ▼▼ | 8888 | 0 | 11 | 99% | 15% |
| 20250815 | 931 | 938 | 929 | 935 | 215,700 | -10,700 | 100% | ▲ | 2282 | 51 | 9 | 100% | 16% |
| 20250813 | 940 | 943 | 929 | 936 | 332,400 | -84,400 | 100% | ▼ | 2228 | 0 | 12 | 100% | 16% |
| 20250812 | 925 | 940 | 925 | 937 | 416,800 | 25,900 | 102% | ▲ | 1111 | 0 | 12 | 100% | 16% |
| 20250818 | 935 | 949 | 932 | 944 | 322,100 | 106,400 | 101% | ▲▲ | 1111 | 40 | 9 | 100% | 17% |
| 20250822 | 961 | 966 | 944 | 960 | 370,900 | -66,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 18% |
| 20250821 | 934 | 964 | 932 | 961 | 437,400 | 228,200 | 103% | ▲▲ | 1141 | 10 | 6 | 100% | 18% |
| 20250825 | 972 | 977 | 960 | 961 | 268,400 | -102,500 | 100% | ▲ | 2222 | 0 | 0 | 100% | 15% |
| 20250826 | 960 | 966 | 955 | 965 | 212,800 | -55,600 | 100% | ▲▲ | 8882 | 0 | 0 | 100% | 15% |
| 20250827 | 973 | 1,000 | 970 | 978 | 548,100 | 335,300 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20250828 | 980 | 1,007 | 966 | 998 | 458,500 | -89,600 | 102% | ▲▲▲▲ | 2822 | 0 | 0 | 100% | 19% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 1,125,000 | 200 | 853,400 | 200 | 271,600 | 0 |
| 2025-08-08 | 1,031,400 | 100 | 806,900 | 100 | 224,500 | 0 |
| 2025-08-15 | 1,000,700 | 200 | 805,300 | 200 | 195,400 | 0 |
| 2025-08-22 | 939,900 | 100 | 729,100 | 100 | 210,800 | 0 |