[7177]ＧＭＯ－ＦＨ:【FX】ネット証券事業も展開割安な手数料体系が強み
Yahoo! 【スタンダード/29証券･商品先物取引業】 売上高:532690 当期純利益:47450 総資産:13948200 時価:1076億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260122 | 874 | 878 | 872 | 872 | 139,700 | -311,100 | 100% | ▲ | 8282 | 0 | 0 | 97% | 0% |
| 20260120 | 889 | 889 | 880 | 881 | 147,400 | -82,800 | 99% | ▼▼▼ | 8888 | 24 | 0 | 98% | 1% |
| 20260107 | 881 | 884 | 877 | 882 | 161,800 | -118,000 | 100% | ▲▲ | 8222 | 0 | 0 | 96% | 2% |
| 20260123 | 875 | 883 | 875 | 882 | 167,300 | 27,600 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 1% |
| 20260116 | 890 | 892 | 883 | 888 | 196,900 | -124,600 | 100% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20251225 | 889 | 895 | 883 | 892 | 226,800 | -70,600 | 101% | ▲ | 2282 | 0 | 0 | 96% | 3% |
| 20260119 | 894 | 895 | 884 | 887 | 230,200 | 33,300 | 100% | ▼▼ | 1117 | 0 | 0 | 99% | 2% |
| 20260108 | 882 | 885 | 875 | 879 | 233,100 | 71,300 | 100% | ▼ | 1717 | 51 | 0 | 96% | 1% |
| 20260109 | 880 | 882 | 872 | 875 | 267,100 | 34,000 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260114 | 875 | 879 | 872 | 876 | 269,900 | -164,000 | 100% | ▼ | 8588 | 0 | 0 | 96% | 1% |
| 20251229 | 889 | 899 | 885 | 891 | 276,200 | -169,500 | 99% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20260106 | 874 | 886 | 874 | 881 | 279,800 | -85,500 | 101% | ▲ | 2282 | 0 | 0 | 96% | 2% |
| 20251223 | 875 | 890 | 874 | 885 | 284,800 | -10,100 | 101% | ▲ | 2282 | 0 | 0 | 96% | 2% |
| 20251224 | 890 | 890 | 881 | 883 | 297,400 | 12,600 | 100% | ▼ | 4117 | 0 | 0 | 95% | 2% |
| 20260115 | 879 | 891 | 878 | 890 | 321,500 | 51,600 | 102% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20251230 | 886 | 889 | 874 | 874 | 345,400 | 69,200 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260105 | 876 | 879 | 872 | 873 | 365,300 | 19,900 | 100% | ▼▼▼ | 7777 | 24 | 0 | 95% | 1% |
| 20260113 | 880 | 882 | 872 | 877 | 433,900 | 166,800 | 100% | ▲ | 4441 | 0 | 0 | 96% | 1% |
| 20251226 | 892 | 901 | 892 | 896 | 445,700 | 218,900 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 3% |
| 20260121 | 880 | 880 | 867 | 869 | 450,800 | 303,400 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 1,250,000 | 4,500 | 700,100 | 4,500 | 549,900 | 0 |
| 2026-01-09 | 1,177,100 | 100 | 736,500 | 100 | 440,600 | 0 |
| 2026-01-16 | 1,207,800 | 100 | 810,700 | 100 | 397,100 | 0 |