[7177]ＧＭＯ－ＦＨ:【FX】ネット証券事業も展開割安な手数料体系が強み
Yahoo! 【スタンダード/29証券･商品先物取引業】 売上高:532690 当期純利益:47450 総資産:13948200 時価:1405億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260514 | 1,053 | 1,053 | 1,029 | 1,031 | 207,800 | -56,800 | 98% | ▼ | 8828 | 0 | 6 | 94% | 10% |
| 20260513 | 1,040 | 1,056 | 1,032 | 1,048 | 264,600 | -74,100 | 102% | ▲ | 2282 | 0 | 6 | 96% | 13% |
| 20260518 | 1,030 | 1,031 | 1,011 | 1,025 | 314,400 | -26,300 | 100% | ▼▼▼ | 8888 | 24 | 3 | 94% | 7% |
| 20260512 | 1,052 | 1,055 | 1,025 | 1,032 | 338,700 | -450,900 | 98% | ▼▼ | 8888 | 0 | 8 | 94% | 11% |
| 20260515 | 1,035 | 1,048 | 1,025 | 1,027 | 340,700 | 132,900 | 100% | ▼▼ | 7777 | 0 | 4 | 94% | 9% |
| 20260525 | 1,157 | 1,167 | 1,134 | 1,137 | 375,800 | -225,800 | 98% | ▼ | 8228 | 0 | 0 | 98% | 14% |
| 20260521 | 1,113 | 1,133 | 1,111 | 1,114 | 386,900 | -53,500 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260428 | 1,037 | 1,052 | 1,033 | 1,048 | 400,200 | -5,500 | 101% | ▲ | 5222 | 0 | 5 | 100% | 14% |
| 20260519 | 1,043 | 1,075 | 1,041 | 1,056 | 400,400 | 86,000 | 103% | ▲ | 1111 | 0 | 3 | 96% | 8% |
| 20260430 | 1,049 | 1,049 | 1,018 | 1,027 | 418,700 | 18,500 | 98% | ▼ | 7717 | 0 | 13 | 98% | 12% |
| 20260526 | 1,134 | 1,179 | 1,121 | 1,162 | 430,500 | 54,700 | 102% | ▲ | 1771 | 0 | 0 | 100% | 13% |
| 20260520 | 1,075 | 1,099 | 1,059 | 1,093 | 440,400 | 40,000 | 104% | ▲▲ | 1111 | 40 | 3 | 100% | 10% |
| 20260508 | 1,081 | 1,106 | 1,068 | 1,096 | 485,100 | -163,100 | 101% | ▲▲▲ | 2222 | 0 | 11 | 100% | 18% |
| 20260501 | 1,012 | 1,060 | 1,005 | 1,046 | 494,100 | 75,400 | 102% | ▲ | 1771 | 0 | 2 | 99% | 13% |
| 20260522 | 1,135 | 1,169 | 1,130 | 1,157 | 601,600 | 214,700 | 104% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20260507 | 1,050 | 1,095 | 1,042 | 1,087 | 648,200 | 154,100 | 104% | ▲▲ | 1111 | 40 | 11 | 100% | 17% |
| 20260511 | 1,087 | 1,091 | 1,039 | 1,050 | 789,600 | 304,500 | 96% | ▼ | 7717 | 0 | 10 | 96% | 13% |
| 20260527 | 1,172 | 1,176 | 1,144 | 1,163 | 981,500 | 551,000 | 100% | ▲▲ | 7111 | 0 | 0 | 100% | 13% |
| 20260528 | 1,137 | 1,161 | 1,124 | 1,143 | 1,256,800 | 275,300 | 98% | ▼ | 7777 | 0 | 0 | 98% | 12% |
| 20260529 | 1,150 | 1,171 | 1,147 | 1,151 | 1,314,800 | 58,000 | 101% | ▲ | 1111 | 0 | 0 | 99% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 760,500 | 100 | 545,000 | 100 | 215,500 | 0 |
| 2026-05-15 | 737,500 | 100 | 563,100 | 100 | 174,400 | 0 |
| 2026-05-22 | 698,700 | 100 | 541,800 | 100 | 156,900 | 0 |